Xtrackers Msci World Communication Services Ucits Etf

ISIN: IE00BM67HR47 - Mercato: LSE - Domestic

34,46

+2,24%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	34,46	+2,24%	3.050	105.103,00
17.00.00	34,40	+2,06%	6.254	215.137,60
16.23.25	34,49	+2,33%	333	11.485,17
16.10.47	34,37	+1,97%	334	11.479,58
16.04.53	34,33	+1,85%	335	11.500,55
15.52.48	34,20	+1,47%	336	11.491,20
15.46.07	34,24	+1,59%	5.920	202.700,80
15.45.11	34,21	+1,50%	3.720	127.261,20
15.44.10	34,18	+1,41%	336	11.484,48
15.43.23	34,13	+1,26%	5.920	202.049,60
15.42.09	34,08	+1,11%	337	11.484,96
15.42.02	34,09	+1,14%	5.920	201.812,80
15.41.21	34,07	+1,08%	239	8.142,73
15.41.08	34,09	+1,14%	337	11.488,33
15.40.22	34,11	+1,20%	542	18.487,62
15.39.41	34,10	+1,17%	337	11.491,70
15.39.01	34,13	+1,26%	337	11.501,81
15.38.19	34,16	+1,35%	337	11.511,92
15.37.47	34,15	+1,32%	337	11.508,55
15.37.17	34,14	+1,29%	337	11.505,18
15.36.45	34,13	+1,26%	337	11.501,81
15.35.10	34,15	+1,32%	337	11.508,55
15.34.40	34,16	+1,35%	337	11.511,92
15.33.47	34,13	+1,26%	337	11.501,81
13.09.15	33,89	+0,55%	1	33,89
12.13.55	33,95	+0,73%	1	33,95
9.51.59	33,90	+0,58%	339	11.492,10
9.41.09	33,89	+0,55%	2.109	71.474,01
9.36.58	33,87	+0,49%	339	11.481,93
9.00.20	34,00	+0,88%	1	34,00

Ora	Valore	Var.%	Volume	Controvalore
9.00.20	33,97	+0,79%	1	33,97
17.35.13	33,705	INV.	84	2.831,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide