Xtrackers Msci World Consumer Staples Ucits Etf

ISIN: IE00BM67HN09 - Mercato: LSE - Domestic

43,32

+1,05%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.12	43,32	+1,05%	38	1.646,16
12.58.35	43,015	+0,34%	116	4.989,74
12.58.04	43,00	+0,30%	491	21.113,00
12.53.15	42,99	+0,28%	198	8.512,02
12.52.15	42,995	+0,29%	143	6.148,29
12.51.25	43,005	+0,31%	196	8.428,98
12.50.35	42,995	+0,29%	246	10.576,77
12.45.35	42,985	+0,27%	223	9.585,66
12.42.45	42,97	+0,23%	142	6.101,74
12.42.00	42,945	+0,17%	4.374	187.841,43
12.41.50	42,95	+0,19%	190	8.160,50
12.40.15	42,945	+0,17%	110	4.723,95
12.39.11	42,94	+0,16%	433	18.593,02
12.36.35	42,955	+0,20%	238	10.223,29
12.36.15	42,945	+0,17%	42	1.803,69
12.34.35	42,94	+0,16%	233	10.005,02
12.32.35	42,93	+0,14%	200	8.586,00
12.29.45	42,935	+0,15%	93	3.992,96
12.29.02	42,945	+0,17%	132	5.668,74
12.27.55	42,94	+0,16%	123	5.281,62
12.27.42	42,98	+0,26%	94	4.040,12
12.27.35	42,97	+0,23%	110	4.726,70
12.27.22	42,98	+0,26%	116	4.985,68
12.27.02	42,97	+0,23%	172	7.390,84
12.26.45	42,97	+0,23%	53	2.277,41
12.26.45	42,98	+0,26%	45	1.934,10
12.26.33	42,98	+0,26%	53	2.277,94
12.26.32	42,97	+0,23%	116	4.984,52
12.26.12	42,945	+0,17%	81	3.478,55
12.26.02	42,955	+0,20%	199	8.548,05

Ora	Valore	Var.%	Volume	Controvalore
12.25.32	42,95	+0,19%	153	6.571,35
12.25.05	42,965	+0,22%	164	7.046,26
12.24.15	42,96	+0,21%	169	7.260,24
12.23.42	42,97	+0,23%	70	3.007,90
12.22.32	42,98	+0,26%	73	3.137,54
12.21.32	42,985	+0,27%	89	3.825,67
12.21.25	42,965	+0,22%	1.829	78.582,99
12.21.21	42,96	+0,21%	866	37.203,36
12.21.12	42,99	+0,28%	782	33.618,18
11.46.39	42,93	+0,14%	1.894	81.309,42
11.19.34	42,95	+0,19%	1.894	81.347,30
11.17.32	42,945	+0,17%	866	37.190,37
11.12.05	42,93	+0,14%	430	18.459,90
11.11.18	42,925	+0,13%	430	18.457,75
10.09.37	42,845	-0,06%	97	4.155,97
17.35.16	42,87	INV.	63	2.700,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide