Xtrackers Msci World Energy Ucits Etf

ISIN: IE00BM67HM91 - Mercato: Swiss Exchange

60,22

+1,62%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.16	60,22	+1,62%	93	5.600,46
17.18.15	60,26	+1,69%	165	9.942,90
17.07.34	60,35	+1,84%	30	1.810,50
17.07.34	60,30	+1,75%	120	7.236,00
16.51.34	60,39	+1,91%	250	15.097,50
16.44.58	60,30	+1,75%	32	1.929,60
16.44.42	60,29	+1,74%	33	1.989,57
16.24.20	60,17	+1,54%	94	5.655,98
16.10.19	60,30	+1,75%	120	7.236,00
16.09.56	60,29	+1,74%	113	6.812,77
16.09.06	60,30	+1,75%	137	8.261,10
15.59.43	60,11	+1,43%	105	6.311,55
15.57.18	60,13	+1,47%	56	3.367,28
15.57.13	60,09	+1,40%	63	3.785,67
15.55.38	60,05	+1,33%	74	4.443,70
15.53.38	60,04	+1,32%	97	5.823,88
15.52.03	60,05	+1,33%	67	4.023,35
15.49.32	60,10	+1,42%	60	3.606,00
15.49.00	60,07	+1,37%	55	3.303,85
15.47.42	60,03	+1,30%	57	3.421,71
15.46.14	59,94	+1,15%	56	3.356,64
15.44.38	59,97	+1,20%	96	5.757,12
15.41.43	60,05	+1,33%	78	4.683,90
15.39.14	60,07	+1,37%	56	3.363,92
15.36.50	60,01	+1,27%	55	3.300,55
15.34.23	59,91	+1,10%	25	1.497,75
15.26.17	59,99	+1,23%	131	7.858,69
14.52.56	59,92	+1,11%	100	5.992,00
14.44.49	59,67	+0,69%	100	5.967,00
14.17.44	59,55	+0,49%	20	1.191,00

Ora	Valore	Var.%	Volume	Controvalore
13.57.39	59,54	+0,47%	50	2.977,00
13.06.40	59,57	+0,52%	1	59,57
12.05.50	59,47	+0,35%	50	2.973,50
12.01.05	59,56	+0,51%	104	6.194,24
11.47.07	59,57	+0,52%	37	2.204,09
11.44.30	59,59	+0,56%	10	595,90
11.34.29	59,57	+0,52%	307	18.287,99
10.03.50	59,54	+0,47%	148	8.811,92
10.02.03	59,51	+0,42%	20	1.190,20
9.58.07	59,56	+0,51%	1	59,56
9.58.04	59,58	+0,54%	1	59,58
9.51.50	59,56	+0,51%	20	1.191,20
9.49.38	59,60	+0,57%	1	59,60
9.43.23	59,49	+0,39%	892	53.065,08
9.42.32	59,48	+0,37%	121	7.197,08
9.41.31	59,50	+0,40%	792	47.124,00
9.34.49	59,51	+0,42%	4.333	257.856,83
9.24.44	59,59	+0,56%	75	4.469,25
9.13.14	59,56	+0,51%	273	16.259,88
9.05.09	59,60	+0,57%	622	37.071,20
9.04.04	59,55	+0,49%	1	59,55
9.01.49	59,57	+0,52%	199	11.854,43
9.01.02	59,64	+0,64%	557	33.219,48
16.45.32	59,26	INV.	1	59,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide