Xtrackers Msci World Ex Usa Ucits Etf 1C

ISIN: IE0006WW1TQ4 - Mercato: LSE - Domestic

31,385

-0,65%

valuta in GBP

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	31,385	-0,65%	615	19.301,78
17.29.30	31,35	-0,76%	100	3.135,00
17.29.04	31,385	-0,65%	319	10.011,82
17.22.34	31,38	-0,66%	319	10.010,22
17.11.07	31,31	-0,89%	14	438,34
16.58.40	31,415	-0,55%	5	157,08
16.57.48	31,43	-0,51%	270	8.486,10
16.46.34	31,475	-0,36%	50	1.573,75
16.39.23	31,465	-0,40%	72	2.265,48
16.35.24	31,47	-0,38%	9	283,23
16.33.51	31,495	-0,30%	250	7.873,75
16.32.52	31,45	-0,44%	36	1.132,20
16.27.25	31,47	-0,38%	28	881,16
16.26.17	31,465	-0,40%	68	2.139,62
16.18.02	31,385	-0,65%	395	12.397,08
16.17.16	31,38	-0,66%	27	847,26
16.15.01	31,385	-0,65%	100	3.138,50
16.09.39	31,345	-0,78%	10	313,45
15.59.32	31,445	-0,46%	507	15.942,62
15.50.53	31,465	-0,40%	82	2.580,13
15.47.25	31,445	-0,46%	13	408,79
15.35.00	31,515	-0,24%	7	220,61
15.31.42	31,525	-0,21%	494	15.573,35
15.31.38	31,53	-0,19%	8	252,24
15.30.49	31,575	-0,05%	698	22.039,35
15.30.27	31,565	-0,08%	664	20.959,16
15.30.06	31,585	-0,02%	212	6.696,02
15.28.14	31,565	-0,08%	48	1.515,12
15.22.46	31,55	-0,13%	455	14.355,25
15.19.30	31,53	-0,19%	11	346,83

Ora	Valore	Var.%	Volume	Controvalore
15.14.02	31,525	-0,21%	155	4.886,38
15.10.53	31,53	-0,19%	35	1.103,55
15.09.46	31,57	-0,06%	18	568,26
14.58.00	31,525	-0,21%	52	1.639,30
14.55.50	31,54	-0,16%	720	22.708,80
14.50.26	31,52	-0,22%	1	31,52
14.48.54	31,53	-0,19%	158	4.981,74
14.44.46	31,57	-0,06%	33	1.041,81
14.29.12	31,61	+0,06%	19	600,59
14.24.07	31,59	INV.	50	1.579,50
14.23.16	31,58	-0,03%	14	442,12
14.13.17	31,495	-0,30%	17	535,42
14.06.44	31,58	-0,03%	718	22.674,44
14.06.44	31,53	-0,19%	22	693,66
14.06.25	31,56	-0,09%	66	2.082,96
13.54.20	31,57	-0,06%	18	568,26
13.43.40	31,58	-0,03%	10	315,80
13.27.41	31,585	-0,02%	8	252,68
13.16.54	31,605	+0,05%	26	821,73
13.07.35	31,57	-0,06%	16	505,12
12.48.36	31,61	+0,06%	8	252,88
12.46.17	31,63	+0,13%	12	379,56
12.43.56	31,65	+0,19%	14	443,10
12.33.22	31,715	+0,40%	19	602,59
12.14.27	31,805	+0,68%	15	477,08
12.09.25	31,69	+0,32%	718	22.753,42
12.09.25	31,72	+0,41%	290	9.198,80
12.07.33	31,79	+0,63%	30	953,70
12.03.43	31,77	+0,57%	17	540,09
11.50.03	31,79	+0,63%	12	381,48

Ora	Valore	Var.%	Volume	Controvalore
11.46.15	31,76	+0,54%	245	7.781,20
11.44.06	31,81	+0,70%	630	20.040,30
11.28.05	31,77	+0,57%	33	1.048,41
11.22.53	31,76	+0,54%	15	476,40
11.15.36	31,775	+0,59%	13	413,08
11.04.37	31,785	+0,62%	80	2.542,80
10.56.18	31,76	+0,54%	28	889,28
10.48.30	31,74	+0,47%	14	444,36
10.43.20	31,755	+0,52%	325	10.320,38
10.42.49	31,785	+0,62%	315	10.012,28
10.40.39	31,77	+0,57%	2	63,54
10.32.45	31,815	+0,71%	14	445,41
10.31.02	31,785	+0,62%	17	540,35
10.21.25	31,765	+0,55%	16	508,24
10.13.56	31,75	+0,51%	20	635,00
10.11.15	31,70	+0,35%	650	20.605,00
10.06.14	31,66	+0,22%	54	1.709,64
9.55.33	31,595	+0,02%	140	4.423,30
9.40.19	31,605	+0,05%	110	3.476,55
9.32.40	31,61	+0,06%	317	10.020,37
9.31.40	31,605	+0,05%	50	1.580,25
9.22.12	31,565	-0,08%	50	1.578,25
9.21.53	31,635	+0,14%	90	2.847,15
9.15.39	31,63	+0,13%	240	7.591,20
9.11.36	31,64	+0,16%	317	10.029,88
9.04.36	31,645	+0,17%	317	10.031,47
9.02.15	31,66	+0,22%	316	10.004,56
9.01.32	31,865	+0,87%	314	10.005,61
9.00.41	31,92	+1,04%	314	10.022,88
9.00.40	31,98	+1,23%	313	10.009,74

Ora	Valore	Var.%	Volume	Controvalore
9.00.38	31,715	+0,40%	316	10.021,94
9.00.37	31,65	+0,19%	351	11.109,15
9.00.32	31,64	+0,16%	67	2.119,88
9.00.21	31,60	+0,03%	31	979,60
9.00.16	31,615	+0,08%	10	316,15
17.35.18	31,59	INV.	1	31,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide