Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci World Financials Ucits Etf

ISIN: IE00BM67HL84 - Mercato: LSE - Domestic

43,39
-0,98%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.1743,39-0,98%220
17.15.4343,28-1,23%55
17.15.4343,27-1,26%10
17.05.0343,27-1,26%1.000
17.04.1643,30-1,19%776
17.01.0143,24-1,32%1.990
16.44.1743,27-1,26%55
16.44.1743,26-1,28%136
16.36.2843,26-1,28%137
16.36.2843,27-1,26%55
16.29.1243,20-1,41%50
16.28.2643,21-1,39%100
16.27.4043,20-1,41%50
16.27.2743,21-1,39%50
16.26.5843,20-1,41%100
16.26.4643,21-1,39%100
16.21.2543,24-1,32%1.658
16.21.1543,23-1,35%55
16.21.1043,24-1,32%1.089
16.13.1343,35-1,07%367
16.04.0543,18-1,46%633
16.04.0143,21-1,39%5
16.03.1243,22-1,37%55
16.03.1243,23-1,35%3.024
15.27.2743,55-0,62%612
15.25.3643,56-0,59%200
15.24.0043,53-0,66%5.277
15.23.4843,54-0,64%250
15.23.0943,55-0,62%635
15.21.0243,56-0,59%500
OraValoreVar.%Volume
15.19.3243,55-0,62%250
15.19.0643,57-0,57%55
15.07.2443,56-0,59%110
15.04.0543,57-0,57%680
15.01.5243,56-0,59%55
14.53.3243,55-0,62%55
14.50.5043,56-0,59%50
14.47.5943,57-0,57%107
14.45.1643,54-0,64%50
14.33.1743,55-0,62%20
14.29.3143,61-0,48%55
14.28.3143,60-0,50%55
14.28.0543,61-0,48%7
14.28.0043,60-0,50%1.434
14.27.3143,62-0,46%55
14.27.0943,60-0,50%2.193
14.26.3043,61-0,48%55
14.25.0943,62-0,46%1.288
14.25.0643,64-0,41%55
14.24.0643,66-0,37%54
14.24.0643,71-0,25%29
14.24.0643,67-0,34%81
14.22.4843,65-0,39%54
14.18.4843,67-0,34%54
14.15.5243,69-0,30%54
14.11.5943,70-0,27%54
14.01.3643,71-0,25%54
13.57.5743,72-0,23%54
13.49.3543,73-0,21%16
13.47.3843,74-0,18%54
OraValoreVar.%Volume
13.45.2243,75-0,16%54
13.38.0243,77-0,11%54
13.35.4843,79-0,07%54
13.24.1543,81-0,02%100
13.20.4443,80-0,05%100
13.13.0943,78-0,09%46
12.37.3243,76-0,14%50
12.08.3443,78-0,09%1.575
12.07.2743,79-0,07%54
11.58.3243,82INV.117
11.17.5543,81-0,02%46
11.17.3243,83+0,02%101
11.16.0043,84+0,05%250
10.45.0043,89+0,16%81
10.45.0043,90+0,18%349
9.50.1643,91+0,21%50
9.45.1143,90+0,18%54
9.42.5043,91+0,21%54
9.36.1943,88+0,14%848
9.33.1443,91+0,21%50
9.32.1243,93+0,25%50
9.23.0243,90+0,18%407
9.22.4543,89+0,16%429
9.14.1243,86+0,09%9
9.13.2543,87+0,11%647
9.07.5143,92+0,23%905
9.04.0543,91+0,21%503
9.00.2643,88+0,14%211
9.00.2643,92+0,23%690
17.35.1143,82INV.90

(*) I dati sono limitati agli ultimi 100 contratti.

```