Xtrackers Msci World Information Technology Ucits Etf

ISIN: IE00BM67HT60 - Mercato: LSE - Domestic

149,34

+2,47%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	149,34	+2,47%	8.458	1.263.117,72
17.27.32	149,26	+2,42%	179	26.717,54
17.09.30	149,41	+2,52%	500	74.705,00
17.08.47	149,37	+2,49%	500	74.685,00
17.08.41	149,38	+2,50%	1.860	277.846,80
16.16.17	148,65	+2,00%	32	4.756,80
16.10.59	148,57	+1,94%	508	75.473,56
16.01.24	148,77	+2,08%	1.018	151.447,86
15.58.01	148,69	+2,02%	504	74.939,76
15.48.58	148,63	+1,98%	1	148,63
15.31.02	148,00	+1,55%	33	4.884,00
14.18.03	148,50	+1,89%	646	95.931,00
14.18.03	148,49	+1,89%	459	68.156,91
13.06.15	148,46	+1,87%	10	1.484,60
12.53.03	148,42	+1,84%	12	1.781,04
12.53.03	148,39	+1,82%	393	58.317,27
12.53.03	148,40	+1,83%	298	44.223,20
12.53.01	148,42	+1,84%	568	84.302,56
12.53.01	148,46	+1,87%	1	148,46
11.57.40	148,48	+1,88%	1	148,48
11.36.21	148,50	+1,89%	4	594,00
9.00.26	147,70	+1,34%	34	5.021,80
17.35.01	145,74	INV.	451	65.728,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide