Xtrackers Msci World Materials Ucits Etf

ISIN: IE00BM67HS53 - Mercato: LSE - Domestic

83,34

+1,01%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	83,34	+1,01%	112	9.334,08
16.42.56	83,52	+1,22%	7.053	589.066,56
16.42.25	83,51	+1,21%	747	62.381,97
16.42.13	83,50	+1,20%	2.525	210.837,50
16.42.07	83,51	+1,21%	1.246	104.053,46
16.41.58	83,49	+1,19%	1.878	156.794,22
16.41.57	83,46	+1,15%	1.050	87.633,00
16.41.57	83,44	+1,13%	2.166	180.731,04
16.41.10	83,43	+1,12%	1.050	87.601,50
16.40.10	83,42	+1,10%	1.050	87.591,00
16.36.54	83,36	+1,03%	1.050	87.528,00
16.33.32	83,28	+0,93%	110	9.160,80
16.33.15	83,27	+0,92%	1.050	87.433,50
16.29.53	83,33	+0,99%	37	3.083,21
16.26.32	83,22	+0,86%	1.050	87.381,00
16.23.07	83,23	+0,87%	1.050	87.391,50
16.21.26	83,20	+0,84%	110	9.152,00
16.14.56	83,23	+0,87%	302	25.135,46
15.56.38	83,09	+0,70%	32	2.658,88
15.50.06	83,24	+0,88%	99	8.240,76
15.48.12	83,13	+0,75%	22	1.828,86
15.37.57	83,27	+0,92%	72	5.995,44
15.34.19	83,33	+0,99%	1.701	141.744,33
15.33.41	83,35	+1,02%	1.575	131.276,25
15.33.23	83,37	+1,04%	63	5.252,31
15.11.08	83,26	+0,91%	129	10.740,54
15.11.08	83,25	+0,90%	249	20.729,25
15.08.54	83,18	+0,81%	110	9.149,80
15.00.42	83,22	+0,86%	141	11.734,02
14.47.57	83,15	+0,78%	129	10.726,35

Ora	Valore	Var.%	Volume	Controvalore
14.47.27	83,14	+0,76%	406	33.754,84
14.38.58	83,02	+0,62%	110	9.132,20
14.33.06	83,08	+0,69%	175	14.539,00
14.25.57	83,40	+1,08%	434	36.195,60
14.25.29	83,38	+1,05%	1.692	141.078,96
14.25.23	83,39	+1,07%	1.362	113.577,18
14.25.08	83,41	+1,09%	951	79.322,91
14.24.27	83,40	+1,08%	1.421	118.511,40
14.23.22	83,38	+1,05%	402	33.518,76
14.22.10	83,34	+1,01%	110	9.167,40
14.11.49	83,33	+0,99%	1	83,33
12.02.47	83,17	+0,80%	24	1.996,08
9.06.25	83,49	+1,19%	112	9.350,88
9.03.49	83,43	+1,12%	54	4.505,22
17.35.26	82,51	INV.	9	742,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide