Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: LSE - Domestic

66,28

+1,46%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	66,28	+1,46%	7	463,96
16.30.53	66,18	+1,31%	27	1.786,86
16.20.21	66,10	+1,19%	27	1.784,70
16.19.17	66,15	+1,26%	27	1.786,05
15.54.58	65,99	+1,02%	27	1.781,73
15.53.58	66,02	+1,06%	27	1.782,54
15.25.00	66,15	+1,26%	23	1.521,45
15.14.46	66,23	+1,39%	27	1.788,21
15.13.46	66,21	+1,35%	27	1.787,67
15.12.44	66,20	+1,34%	27	1.787,40
15.11.09	66,23	+1,39%	27	1.788,21
15.10.09	66,17	+1,29%	27	1.786,59
15.08.08	66,15	+1,26%	27	1.786,05
15.06.08	66,05	+1,11%	27	1.783,35
15.04.52	66,07	+1,14%	380	25.106,60
15.04.02	66,03	+1,08%	27	1.782,81
15.01.46	66,02	+1,06%	27	1.782,54
15.00.41	66,04	+1,09%	27	1.783,08
14.59.39	66,06	+1,13%	27	1.783,62
14.47.23	65,70	+0,57%	280	18.396,00
14.45.57	65,61	+0,44%	27	1.771,47
14.30.50	65,63	+0,47%	120	7.875,60
14.30.45	65,64	+0,48%	27	1.772,28
9.58.25	65,40	+0,11%	33	2.158,20
9.21.37	65,37	+0,07%	27	1.764,99
9.07.50	65,41	+0,13%	20	1.308,20
17.35.22	65,325	INV.	65	4.246,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide