Xtrackers Msci World Momentum Ucits Etf

ISIN: IE00BL25JP72 - Mercato: LSE - Domestic

74,72

+2,48%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.09	74,72	+2,48%	363	27.123,36
17.21.42	74,71	+2,47%	367	27.418,57
16.53.36	74,50	+2,18%	196	14.602,00
15.57.37	74,42	+2,07%	24	1.786,08
15.57.37	74,44	+2,10%	235	17.493,40
15.50.13	74,46	+2,13%	24	1.787,04
15.48.23	74,51	+2,19%	93	6.929,43
11.08.43	74,23	+1,81%	8	593,84
10.59.58	74,21	+1,78%	104	7.717,84
10.26.14	74,08	+1,60%	24	1.777,92
10.25.50	74,09	+1,62%	493	36.526,37
10.24.55	74,10	+1,63%	24	1.778,40
10.22.42	74,09	+1,62%	24	1.778,16
10.21.53	74,10	+1,63%	34	2.519,40
10.21.03	74,09	+1,62%	94	6.964,46
10.19.22	74,10	+1,63%	104	7.706,40
10.07.12	74,07	+1,59%	24	1.777,68
10.02.54	74,05	+1,56%	408	30.212,40
10.00.59	74,02	+1,52%	24	1.776,48
10.00.11	73,99	+1,48%	20	1.479,80
9.59.24	74,00	+1,49%	24	1.776,00
9.58.24	74,02	+1,52%	24	1.776,48
9.52.31	73,97	+1,45%	24	1.775,28
9.42.15	73,96	+1,44%	357	26.403,72
9.34.58	73,98	+1,47%	355	26.262,90
9.10.54	74,02	+1,52%	28	2.072,56
9.00.31	74,00	+1,49%	61	4.514,00
9.00.18	74,01	+1,51%	4	296,04
17.35.26	72,91	INV.	1	72,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide