Milano 17:35
52.372 +1,60%
Nasdaq 21:01
30.482 +2,83%
Dow Jones 21:01
52.111 +0,83%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Xtrackers Msci World Quality Ucits Etf

ISIN: IE00BL25JL35 - Mercato: LSE - Domestic

67,87
+1,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.28.5467,87+1,01%264
17.25.4967,89+1,04%5.227
17.22.3167,87+1,01%618
17.22.1167,88+1,03%26
17.21.1167,89+1,04%87
17.20.1167,88+1,03%26
17.19.1167,87+1,01%87
17.19.0167,88+1,03%234
17.18.0167,88+1,03%26
17.18.0167,87+1,01%95
17.18.0167,86+1,00%144
17.17.3167,85+0,98%230
17.16.5167,84+0,97%192
17.16.4167,85+0,98%297
17.15.1167,84+0,97%446
17.14.1167,82+0,94%392
17.14.0167,84+0,97%26
17.13.2167,82+0,94%302
17.12.5267,83+0,95%302
17.12.5167,84+0,97%26
17.12.3267,83+0,95%99
17.11.3167,81+0,92%236
17.10.5167,80+0,91%217
17.10.1167,81+0,92%242
17.09.3167,82+0,94%246
17.08.4167,81+0,92%219
17.04.3167,79+0,89%365
17.04.1867,80+0,91%94
17.04.1167,79+0,89%275
17.02.0167,77+0,86%87
OraValoreVar.%Volume
17.01.3167,75+0,83%415
17.00.0167,76+0,85%329
16.59.4267,79+0,89%423
16.59.4167,76+0,85%405
16.59.4167,79+0,89%141
16.59.1167,76+0,85%316
16.59.0467,79+0,89%141
16.59.0167,76+0,85%87
16.58.5867,79+0,89%2.334
16.57.4167,76+0,85%283
16.57.2667,77+0,86%112
16.56.5167,73+0,80%248
16.56.4167,72+0,79%186
16.56.3167,71+0,77%148
16.56.0167,72+0,79%360
16.54.5167,73+0,80%302
16.54.4167,74+0,82%397
16.53.5167,72+0,79%387
16.53.3167,73+0,80%407
16.51.2167,74+0,82%117
16.50.4167,73+0,80%220
16.49.4167,74+0,82%242
16.49.3167,75+0,83%319
16.49.2167,74+0,82%62
16.49.0167,75+0,83%218
16.48.5167,74+0,82%17
16.48.4167,75+0,83%172
16.47.5167,74+0,82%150
16.47.2167,73+0,80%384
16.47.0167,71+0,77%452
OraValoreVar.%Volume
16.46.5167,73+0,80%26
16.46.4167,71+0,77%456
16.46.4167,70+0,76%146
16.46.1167,70+0,76%316
16.45.5167,71+0,77%324
16.44.3167,72+0,79%377
16.44.2167,74+0,82%26
16.44.1167,72+0,79%485
16.43.4167,73+0,80%329
16.43.2167,76+0,85%26
16.43.2167,75+0,83%253
16.42.1167,75+0,83%210
16.42.1167,76+0,85%65
16.41.4167,77+0,86%143
16.41.3167,76+0,85%333
16.40.4167,77+0,86%242
16.40.3267,75+0,83%233
16.40.3167,76+0,85%26
16.39.5167,77+0,86%453
16.39.3167,76+0,85%256
16.38.5167,77+0,86%420
16.37.3267,78+0,88%126
16.37.2167,75+0,83%468
16.37.1167,76+0,85%26
16.36.5167,75+0,83%127
16.36.3167,77+0,86%290
16.35.2167,75+0,83%118
16.30.4167,76+0,85%328
16.30.2167,74+0,82%486
16.29.2167,76+0,85%342
OraValoreVar.%Volume
16.28.2167,77+0,86%297
16.27.2167,75+0,83%435
16.27.0167,76+0,85%389
16.26.5167,77+0,86%26
16.26.2167,76+0,85%394
16.25.2167,77+0,86%444
16.24.3167,78+0,88%424
16.23.2167,77+0,86%87
16.22.3167,75+0,83%332
16.22.1567,74+0,82%90

(*) I dati sono limitati agli ultimi 100 contratti.

```