Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: LSE - Domestic

158,13

+1,09%

valuta in USD

Ultimo aggiornamento: 03/08/2026 11.14
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.14.09	158,13	+1,09%	1	158,13
10.49.04	158,10	+1,07%	45	7.114,50
10.42.04	158,16	+1,11%	2	316,32
10.38.07	158,11	+1,08%	1	158,11
10.36.23	158,04	+1,04%	4	632,16
10.24.36	158,06	+1,05%	9	1.422,54
10.17.18	158,14	+1,10%	1	158,14
10.02.17	158,15	+1,11%	346	54.719,90
9.48.30	158,19	+1,13%	4	632,76
9.20.47	158,13	+1,09%	1	158,13
9.20.27	158,06	+1,05%	2	316,12
9.19.04	158,09	+1,07%	6	948,54
9.17.21	158,17	+1,12%	288	45.552,96
9.15.34	158,20	+1,14%	57	9.017,40
9.11.54	158,28	+1,19%	2	316,56
9.06.30	158,20	+1,14%	2	316,40
9.05.31	158,25	+1,17%	1	158,25
9.05.13	158,23	+1,16%	1	158,23
9.05.10	158,22	+1,15%	1	158,22
9.03.38	158,17	+1,12%	1	158,17
9.02.47	158,14	+1,10%	2	316,28
9.02.27	158,10	+1,07%	1	158,10
9.02.08	158,13	+1,09%	1	158,13
9.00.19	158,21	+1,14%	14	2.214,94
9.00.18	158,14	+1,10%	113	17.869,82
17.35.20	156,42	INV.	18.147	2.838.553,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide