Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci World Ucits Etf

ISIN: IE00BJ0KDQ92 - Mercato: LSE - Domestic

146,75
-0,18%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.01146,75-0,18%368
16.47.47146,69-0,22%602
16.47.32146,70-0,22%702
16.47.22146,72-0,20%337
16.47.17146,70-0,22%687
16.47.07146,71-0,21%348
16.47.02146,70-0,22%644
16.46.52146,69-0,22%669
16.46.42146,74-0,19%657
16.46.32146,76-0,18%345
16.46.27146,74-0,19%552
16.46.17146,73-0,20%728
16.46.07146,72-0,20%323
16.46.02146,73-0,20%330
16.45.57146,76-0,18%646
16.45.47146,78-0,16%332
16.16.51146,39-0,43%2
16.16.04146,42-0,41%4
15.46.00146,21-0,55%1
15.44.23146,12-0,61%1
15.39.18146,32-0,48%1
15.18.40146,31-0,48%1
15.11.39146,41-0,41%49
15.04.05146,36-0,45%83
15.02.04146,27-0,51%36
15.02.04146,32-0,48%176
15.00.24146,37-0,44%847
14.41.05146,15-0,59%156
14.37.43146,12-0,61%154
14.37.22146,15-0,59%153
OraValoreVar.%Volume
14.16.22146,66-0,24%1
14.11.59146,69-0,22%340
14.05.01146,80-0,15%1
13.59.56146,71-0,21%1
13.53.44146,7541-0,18%48
13.52.04146,74-0,19%2
13.24.19147,02INV.68
13.02.23146,68-0,23%1
13.01.09146,80-0,15%36
12.50.53146,83-0,13%8
12.42.21146,70-0,22%10
12.24.27146,99-0,02%8
12.16.30146,95-0,05%1
12.02.04147,00-0,01%5
11.18.06147,06+0,03%1
11.14.32146,94-0,05%1
11.11.45146,96-0,04%5
10.54.21147,18+0,11%2
10.41.56147,20+0,12%100
10.36.11147,31+0,20%96
10.21.24147,36+0,23%40
10.12.58147,39+0,25%48
10.11.40147,31+0,20%1
9.56.29147,27+0,17%48
9.54.29147,24+0,15%67
9.53.55147,27+0,17%3
9.51.44147,30+0,19%3
9.47.39147,21+0,13%125
9.44.33147,26+0,16%2
9.35.31147,15+0,09%2
OraValoreVar.%Volume
9.30.09147,27+0,17%4
9.11.13147,25+0,16%1
9.08.11147,26+0,16%5
9.06.24147,31+0,20%3
9.00.32147,24+0,15%408
9.00.29147,23+0,14%130
17.35.04147,02INV.461

(*) I dati sono limitati agli ultimi 100 contratti.

```