Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci World Ucits Etf

ISIN: IE00BZ1BS790 - Mercato: LSE - Domestic

29,21
-0,32%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.19.2429,21-0,32%870
17.18.3529,22-0,29%1.920
17.09.4129,18-0,43%1.771
17.03.1929,21-0,32%1.771
17.01.1229,20-0,36%1.771
16.57.1229,19-0,39%1.771
16.25.1929,15-0,53%640
16.24.5129,16-0,49%640
16.21.2929,15-0,53%640
16.21.1329,14-0,56%640
15.49.1329,13-0,60%640
15.49.0729,12-0,63%640
15.48.2929,10-0,70%640
15.36.4829,13-0,60%640
15.36.0429,14-0,56%640
15.35.1429,15-0,53%640
15.09.0429,13-0,60%1.280
14.58.1729,15-0,53%1.771
14.51.2129,14-0,56%1.771
14.50.0129,15-0,53%1.771
14.44.4329,13-0,60%9
14.39.1129,11-0,67%640
14.39.0129,10-0,70%1.280
14.14.3329,21-0,32%25
13.46.3829,22-0,29%640
13.31.0429,272-0,11%1.570
11.46.4329,28-0,09%640
11.44.0429,29-0,05%640
11.12.0929,26-0,15%640
9.09.1629,32+0,05%9
OraValoreVar.%Volume
9.01.1929,50+0,67%7
17.35.0029,305INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```