Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: LSE - Domestic

63,91

+1,33%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	63,91	+1,33%	198	12.654,18
17.29.55	63,94	+1,38%	92	5.882,48
17.23.16	63,93	+1,36%	1.575	100.689,75
17.22.04	63,91	+1,33%	1.575	100.658,25
16.53.13	63,86	+1,25%	998	63.732,28
16.53.06	63,85	+1,24%	622	39.714,70
16.51.31	63,84	+1,22%	572	36.516,48
16.51.19	63,85	+1,24%	567	36.202,95
16.32.51	63,86	+1,25%	568	36.272,48
16.32.44	63,85	+1,24%	607	38.756,95
16.27.43	63,87	+1,27%	568	36.278,16
15.26.02	63,90	+1,32%	188	12.013,20
10.01.20	63,67	+0,95%	10	636,70
10.00.02	63,62	+0,87%	121	7.698,02
9.29.07	63,64	+0,90%	423	26.919,72
9.11.32	63,65	+0,92%	443	28.196,95
9.09.28	63,69	+0,98%	425	27.068,25
9.06.21	63,71	+1,01%	121	7.708,91
9.00.54	63,67	+0,95%	81	5.157,27
9.00.54	63,69	+0,98%	81	5.158,89
9.00.28	63,64	+0,90%	27	1.718,28
9.00.19	63,57	+0,79%	32	2.034,24
17.35.08	63,07	INV.	84	5.297,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide