Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Msci World Value Ucits Etf

ISIN: IE00BL25JM42 - Mercato: LSE - Domestic

51,07
+0,41%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.12.3651,07+0,41%35
17.11.2051,08+0,43%35
17.10.0351,07+0,41%35
17.07.1351,09+0,45%35
16.58.1051,08+0,43%35
16.50.0151,07+0,41%640
16.49.5251,02+0,31%70
15.48.0950,79-0,14%35
15.46.4550,80-0,12%35
15.44.5550,76-0,20%35
15.43.0550,78-0,16%19
15.39.0250,86INV.35
15.39.0150,92+0,12%2.487
15.39.0150,91+0,10%2.362
15.38.5650,90+0,08%151
13.47.3050,93+0,14%23
13.40.2450,95+0,18%35
13.39.1050,96+0,20%35
13.31.4051,00+0,28%35
13.29.2550,99+0,26%35
13.21.4451,00+0,28%35
13.17.2650,99+0,26%35
13.14.5651,00+0,28%35
13.13.4750,99+0,26%35
13.12.4450,98+0,24%35
13.11.4450,97+0,22%35
13.02.2250,95+0,18%35
13.01.5050,96+0,20%149
12.58.0550,97+0,22%35
12.48.0250,95+0,18%142
OraValoreVar.%Volume
12.47.1450,93+0,14%35
12.43.0550,92+0,12%35
12.41.2250,94+0,16%35
12.37.3150,96+0,20%20
12.37.0450,98+0,24%1
12.25.5750,99+0,26%35
12.24.5751,01+0,29%936
12.14.1150,99+0,26%35
12.04.0551,0364+0,35%295
12.03.1451,01+0,29%35
11.58.2150,99+0,26%35
11.42.1151,01+0,29%35
11.35.3250,99+0,26%35
11.33.2851,01+0,29%35
11.21.3551,02+0,31%35
11.18.3451,00+0,28%35
11.14.5350,97+0,22%58
11.07.4850,99+0,26%720
11.01.2151,01+0,29%100
10.50.3251,04+0,35%35
10.41.5751,06+0,39%239
10.21.3151,08+0,43%35
10.07.3051,10+0,47%35
9.59.4551,06+0,39%35
9.56.3151,07+0,41%35
9.33.2951,06+0,39%72
9.17.3050,98+0,24%35
9.16.2750,97+0,22%35
9.00.2550,83-0,06%1.652
17.35.1650,86INV.332

(*) I dati sono limitati agli ultimi 100 contratti.

```