Xtrackers Nasdaq 100 Ucits Etf Accum-1C-

ISIN: IE00BMFKG444 - Mercato: LSE - Domestic

41,835

-0,39%

valuta in GBP

Ultimo aggiornamento: 07/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	41,835	-0,39%	42	1.757,07
16.59.06	41,73	-0,64%	5	208,65
16.53.55	41,805	-0,46%	842	35.199,81
16.32.52	41,835	-0,39%	239	9.998,57
16.00.39	41,89	-0,26%	10	418,90
14.06.44	42,01	+0,02%	23	966,23
14.06.44	42,00	INV.	47	1.974,00
13.59.23	42,065	+0,15%	6	252,39
13.57.26	42,085	+0,20%	20	841,70
13.52.48	42,07	+0,17%	167	7.025,69
13.52.48	42,065	+0,15%	1.174	49.384,31
13.45.29	42,08	+0,19%	1	42,08
13.37.38	42,075	+0,18%	9	378,68
13.37.33	42,06	+0,14%	9	378,54
13.30.26	42,11	+0,26%	1.464	61.649,04
13.19.44	42,14	+0,33%	10	421,40
13.15.47	42,115	+0,27%	1.811	76.270,27
13.15.04	42,105	+0,25%	9	378,95
13.06.03	42,09	+0,21%	111	4.671,99
12.58.45	42,075	+0,18%	10	420,75
12.56.36	42,05	+0,12%	51	2.144,55
12.56.30	42,065	+0,15%	51	2.145,32
12.53.18	42,075	+0,18%	51	2.145,83
12.52.18	42,11	+0,26%	51	2.147,61
12.49.58	42,155	+0,37%	9	379,40
12.49.58	42,165	+0,39%	491	20.703,02
12.39.33	42,20	+0,48%	4	168,80
12.31.36	42,27	+0,64%	51	2.155,77
12.29.56	42,31	+0,74%	1.483	62.745,73
12.15.48	42,315	+0,75%	51	2.158,07

Ora	Valore	Var.%	Volume	Controvalore
12.09.24	42,265	+0,63%	51	2.155,52
12.09.24	42,305	+0,73%	1	42,31
12.03.19	42,32	+0,76%	153	6.474,96
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40

Ora	Valore	Var.%	Volume	Controvalore
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	45	1.904,85
12.01.40	42,32	+0,76%	45	1.904,40
12.01.40	42,33	+0,79%	1.962	83.051,46
12.01.40	42,33	+0,79%	1.632	69.082,56
11.46.31	42,29	+0,69%	3.927	166.072,83
11.41.55	42,32	+0,76%	118	4.993,76
11.02.56	42,23	+0,55%	593	25.042,39
10.30.06	42,255	+0,61%	108	4.563,54
9.42.42	42,175	+0,42%	80	3.374,00
9.38.16	42,13	+0,31%	453	19.084,89
9.28.15	42,16	+0,38%	224	9.443,84
9.22.28	42,14	+0,33%	39	1.643,46
9.01.30	42,23	+0,55%	223	9.417,29
9.00.37	42,21	+0,50%	446	18.825,66
9.00.36	42,165	+0,39%	224	9.444,96
9.00.35	42,205	+0,49%	223	9.411,72
9.00.35	42,21	+0,50%	446	18.825,66
9.00.34	42,205	+0,49%	223	9.411,72

Ora	Valore	Var.%	Volume	Controvalore
9.00.33	42,21	+0,50%	562	23.722,02
9.00.32	42,235	+0,56%	1.169	49.372,72
9.00.24	42,12	+0,29%	80	3.369,60
17.35.02	42,00	INV.	1	42,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide