Xtrackers Nasdaq 100 Ucits Etf Accum-1C-

ISIN: IE00BMFKG444 - Mercato: Swiss Exchange

-1,97%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.42	43,00	-1,97%	100	4.300,00
16.29.47	43,20	-1,52%	7	302,40
15.55.37	43,005	-1,96%	132	5.676,66
15.44.07	42,99	-1,99%	13	558,87
15.17.38	43,09	-1,77%	30	1.292,70
15.16.58	43,095	-1,76%	55	2.370,23
15.09.05	43,015	-1,94%	69	2.968,04
15.07.36	43,02	-1,93%	48	2.064,96
14.56.40	43,00	-1,97%	1.020	43.860,00
14.56.40	42,92	-2,15%	90	3.862,80
14.33.51	43,20	-1,52%	25	1.080,00
14.31.11	43,26	-1,38%	320	13.843,20
14.30.00	43,28	-1,33%	3.268	141.439,04
14.29.16	43,325	-1,23%	23	996,48
14.12.34	43,20	-1,52%	775	33.480,00
14.08.37	43,26	-1,38%	19	821,94
13.34.59	43,36	-1,15%	1	43,36
11.58.25	43,32	-1,24%	4	173,28
11.57.35	43,365	-1,14%	2	86,73
11.16.18	43,565	-0,68%	2	87,13
9.55.46	43,555	-0,71%	4	174,22
9.53.18	43,58	-0,65%	12	522,96
9.42.04	43,635	-0,52%	6	261,81
9.30.07	43,625	-0,55%	14	610,75
9.26.42	43,655	-0,48%	5.044	220.195,82
9.24.27	43,67	-0,44%	11	480,37
9.05.07	43,61	-0,58%	3	130,83
9.01.02	43,74	-0,28%	3	131,22
17.27.51	43,865	INV.	1	43,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide