Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers Russell 2000 Ucits Etf

ISIN: IE00BJZ2DD79 - Mercato: LSE - Domestic

389,24
-1,08%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.24.05389,24-1,08%1
17.21.09388,93-1,16%1
17.21.09388,89-1,17%1
17.19.22389,29-1,07%1
17.18.33389,53-1,01%1
17.18.33389,60-0,99%1
17.17.40389,50-1,01%1
16.27.42388,65-1,23%9
16.27.41388,63-1,23%30
16.26.20388,34-1,31%24
16.23.42388,44-1,28%34
16.22.23388,34-1,31%25
16.20.00388,17-1,35%49
16.01.01386,92-1,67%136
15.51.54387,8687-1,43%39
15.47.27387,54-1,51%2
15.46.02387,85-1,43%1
15.43.24388,24-1,33%2
15.34.24390,27-0,82%49
15.18.50389,90-0,91%85
15.10.42390,11-0,86%35
15.08.26390,03-0,88%7
15.05.44389,96-0,90%145
15.02.21390,09-0,86%34
14.58.22390,62-0,73%35
14.56.08390,32-0,80%25
14.49.46390,38-0,79%25
14.38.04389,47-1,02%25
13.54.24391,66-0,46%30
13.53.00391,47-0,51%1
OraValoreVar.%Volume
13.50.11391,58-0,48%255
13.50.11391,31-0,55%1
13.50.03391,57-0,49%390
13.50.03391,45-0,52%129
13.50.03391,44-0,52%226
13.49.42391,47-0,51%45
13.49.22391,60-0,48%451
13.49.22391,58-0,48%121
13.49.22391,56-0,49%202
13.49.22391,55-0,49%226
13.49.02391,58-0,48%599
13.49.02391,53-0,50%127
13.49.02391,52-0,50%217
13.49.02391,66-0,46%57
13.47.30391,50-0,50%2
13.44.35391,81-0,43%33
13.44.35391,80-0,43%119
13.44.35391,79-0,43%404
13.00.37391,80-0,43%77
11.23.02392,58-0,23%1
11.15.03391,92-0,40%12
10.28.03392,89-0,15%30
10.28.03392,88-0,15%13
9.07.34393,15-0,09%1
9.00.15393,19-0,07%83
9.00.15393,13-0,09%28
17.35.05393,485INV.17

(*) I dati sono limitati agli ultimi 100 contratti.

```