Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Xtrackers S&P 500 Equal Weight Ucits Etf

ISIN: IE00BLNMYC90 - Mercato: LSE - Domestic

118,76
+0,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.25118,76+0,40%3.209
17.29.01118,70+0,35%76
17.28.15118,72+0,36%78
17.23.46118,74+0,38%985
17.22.37118,69+0,34%9
17.18.55118,72+0,36%27
17.17.02118,69+0,34%358
17.15.57118,64+0,30%36
17.13.39118,62+0,28%716
17.12.46118,60+0,26%763
17.12.38118,59+0,25%358
16.59.20118,51+0,19%1
16.37.38118,47+0,15%66
16.28.31118,64+0,30%871
16.27.51118,60+0,26%4
16.27.51118,62+0,28%400
16.27.38118,60+0,26%2
16.27.23118,63+0,29%300
16.27.09118,64+0,30%239
16.26.48118,65+0,30%2
16.22.16118,54+0,21%3.399
16.14.51118,39+0,08%9
16.14.05118,37+0,07%540
16.11.25118,32+0,03%1.173
16.05.32118,27-0,02%8
16.03.18118,40+0,09%5
16.02.54118,41+0,10%1.109
16.00.22118,36+0,06%13
15.52.19118,30+0,01%13
15.52.19118,29INV.425
OraValoreVar.%Volume
15.46.06118,28-0,01%15
15.45.15118,34+0,04%278
15.44.35118,31+0,02%600
15.44.02118,35+0,05%358
15.40.54118,52+0,19%7
15.36.23118,61+0,27%14
15.35.33118,64+0,30%1.548
15.35.31118,62+0,28%300
15.35.08118,64+0,30%369
15.34.07118,71+0,36%93
15.31.40118,75+0,39%8
15.31.29118,83+0,46%13
15.31.10118,89+0,51%1.263
15.31.10118,87+0,49%1.317
15.30.20118,91+0,52%300
15.27.23118,72+0,36%16
15.18.42118,77+0,41%1
15.18.11118,72+0,36%8
14.52.32118,73+0,37%84
14.30.12118,75+0,39%1
14.27.28118,79+0,42%9
14.18.31118,77+0,41%60
14.02.50118,75+0,39%8
13.08.09118,70+0,35%19
13.08.09118,67+0,32%103
13.08.07118,76+0,40%1
12.59.30118,72+0,36%11
12.53.36118,74+0,38%288
12.53.36118,73+0,37%376
11.43.34118,50+0,18%369
OraValoreVar.%Volume
11.14.26118,52+0,19%3
11.12.34118,46+0,14%110
11.12.34118,50+0,18%10
11.05.06118,58+0,25%88
10.58.44118,54+0,21%5
10.54.59118,55+0,22%214
10.50.20118,60+0,26%8
10.50.20118,61+0,27%42
10.21.34118,61+0,27%214
10.02.05118,67+0,32%1
9.56.29118,65+0,30%92
9.50.00118,63+0,29%1
9.46.37118,58+0,25%14
9.46.12118,61+0,27%9
9.39.43118,60+0,26%294
9.36.14118,66+0,31%5
9.28.43118,61+0,27%1.784
9.21.31118,58+0,25%17
9.20.26118,65+0,30%1
9.17.18118,66+0,31%1
9.12.39118,61+0,27%24
9.06.57118,72+0,36%2
9.06.15118,73+0,37%1
9.06.04118,72+0,36%34
9.00.28118,65+0,30%15
9.00.13118,63+0,29%6
9.00.12118,62+0,28%1.069
17.35.03118,29INV.1.402

(*) I dati sono limitati agli ultimi 100 contratti.

```