Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Xtrackers S&P 500 Swap Ucits Etf Capitalisation 1C

ISIN: LU0490618542 - Mercato: LSE - Domestic

138,08
-0,58%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.10.31138,08-0,58%56
17.08.04138,15-0,53%54
17.05.33138,20-0,50%59
17.04.00138,25-0,46%783
17.03.52138,24-0,47%652
17.01.56138,17-0,52%881
17.00.24138,13-0,55%785
16.58.35138,12-0,55%694
16.58.34138,13-0,55%996
16.58.01138,15-0,53%627
16.56.43138,10-0,57%661
16.21.52137,98-0,66%444
16.19.01137,83-0,76%654
16.16.50137,92-0,70%646
16.16.49137,91-0,71%714
16.02.38137,92-0,70%906
15.56.46137,65-0,89%154
15.46.53137,77-0,81%4
15.46.52137,78-0,80%8
15.44.02137,47-1,02%8
15.41.53137,70-0,86%7
15.40.25137,81-0,78%8
15.39.22137,79-0,79%7
15.33.46137,92-0,70%192
15.28.47137,67-0,88%171
15.25.01137,74-0,83%50
14.43.39137,69-0,86%194
14.42.54137,66-0,89%388
14.40.38137,73-0,84%80
14.11.59138,16-0,53%221
OraValoreVar.%Volume
14.10.11138,14-0,54%652
13.47.06138,20-0,50%435
13.36.26138,33-0,40%480
13.01.15138,25-0,46%717
13.01.15138,26-0,45%2.641
12.18.25138,38-0,37%1.300
12.17.35138,39-0,36%1.500
12.14.11138,44-0,32%296
12.08.41138,43-0,33%172
11.49.00138,51-0,27%1
11.33.51138,62-0,19%243
11.33.10138,59-0,22%10
11.32.06138,55-0,24%35
11.31.52138,53-0,26%6
11.31.47138,55-0,24%274
11.31.39138,57-0,23%350
11.31.23138,55-0,24%20
11.30.39138,58-0,22%9
11.30.04138,55-0,24%11
11.28.02138,53-0,26%18
11.24.51138,54-0,25%10
11.23.02138,52-0,27%27
11.22.10138,54-0,25%10
11.21.53138,55-0,24%8
11.20.55138,51-0,27%33
11.20.21138,53-0,26%9
11.20.02138,52-0,27%64
11.19.46138,51-0,27%260
11.18.03138,52-0,27%524
11.16.15138,48-0,30%9
OraValoreVar.%Volume
11.15.57138,46-0,31%8
11.15.03138,43-0,33%13
11.14.07138,40-0,35%15
11.13.39138,38-0,37%12
11.11.52138,43-0,33%18
11.11.03138,48-0,30%50
11.08.00138,50-0,28%8
11.06.20138,47-0,30%40
11.04.06138,55-0,24%32
11.02.30138,57-0,23%31
11.02.20138,59-0,22%23
11.01.04138,62-0,19%30
11.00.01138,63-0,19%32
10.52.53138,67-0,16%67
10.51.49138,68-0,15%10
10.51.37138,66-0,17%10
10.49.01138,65-0,17%44
10.47.26138,64-0,18%24
10.41.53138,67-0,16%27
10.39.06138,70-0,14%9
10.38.52138,68-0,15%18
10.38.35138,69-0,14%18
10.38.06138,71-0,13%25
10.37.04138,75-0,10%11
10.36.19138,76-0,09%9
10.33.18138,83-0,04%30
10.30.00138,81-0,06%4
10.22.02138,87-0,01%198
10.22.02138,86-0,02%89
10.21.03138,90+0,01%24
OraValoreVar.%Volume
10.12.58138,86-0,02%1
9.55.53138,69-0,14%148
9.55.53138,70-0,14%239
9.51.39138,65-0,17%85
9.51.39138,67-0,16%1.552
9.51.39138,68-0,15%480
9.51.39138,69-0,14%320
9.51.39138,70-0,14%1.264
9.51.39138,62-0,19%219
9.00.37138,77-0,09%654

(*) I dati sono limitati agli ultimi 100 contratti.

```