Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Xtrackers S&P 500 Swap Ucits Etf Capitalisation 1C

ISIN: LU0490618542 - Mercato: LSE - Domestic

152,79
-0,53%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.26152,79-0,53%10
17.27.51152,76-0,55%52
17.26.04152,69-0,60%125
17.25.40152,66-0,62%62
17.24.16152,70-0,59%157
17.23.31152,69-0,60%58
17.22.03152,80-0,53%1.724
17.22.00152,79-0,53%490
17.21.52152,78-0,54%72
17.19.49152,82-0,51%78
17.13.34152,80-0,53%16
17.03.47152,86-0,49%610
17.03.32152,85-0,49%644
16.19.12152,83-0,51%85
16.14.23152,93-0,44%215
16.11.36152,92-0,45%22
16.09.35152,87-0,48%12
16.07.39152,81-0,52%13
16.05.47152,84-0,50%17
16.03.49152,90-0,46%17
16.00.53152,89-0,47%16
15.59.45152,79-0,53%16
15.44.02153,03-0,38%16
15.15.27153,17-0,29%1
14.56.40153,18-0,28%56
14.56.27153,17-0,29%53
14.52.54153,25-0,23%44
14.50.50153,24-0,24%51
14.49.11153,23-0,25%46
14.43.29153,13-0,31%77
OraValoreVar.%Volume
14.41.57153,18-0,28%175
14.38.47153,15-0,30%123
14.36.54153,19-0,27%130
14.34.29153,23-0,25%132
12.29.43153,38-0,15%50
12.29.30153,37-0,16%17
12.20.14153,33-0,18%11
12.16.47153,35-0,17%32
12.12.20153,36-0,16%26
12.08.27153,46-0,10%146
12.08.26153,39-0,14%18
12.08.26153,40-0,14%451
12.07.21153,42-0,12%25
12.04.48153,26-0,23%30
11.58.59153,29-0,21%18
11.57.55153,31-0,20%29
11.48.12153,33-0,18%22
11.36.58153,37-0,16%22
11.35.51153,38-0,15%23
11.32.15153,40-0,14%10
11.24.32153,39-0,14%6
11.23.09153,43-0,12%10
10.48.55153,40-0,14%16
10.48.55153,43-0,12%198
9.45.39153,38-0,15%15
9.32.31153,44-0,11%102
9.28.27153,45-0,10%363
9.26.56153,44-0,11%456
9.17.24153,50-0,07%315
9.00.23153,46-0,10%120
OraValoreVar.%Volume
17.35.25153,61INV.1.646

(*) I dati sono limitati agli ultimi 100 contratti.

```