Xtrackers S&P 500 Swap Ucits Etf

ISIN: LU2009147757 - Mercato: LSE - Domestic

16,307

+0,73%

valuta in USD

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	16,31	+0,02%	124	2.022,44
17.15.30	16,356	+0,30%	1.492	24.403,15
16.58.01	16,35	+0,26%	848	13.864,80
16.45.44	16,34	+0,20%	141	2.303,94
16.41.05	16,334	+0,17%	141	2.303,09
16.36.42	16,324	+0,10%	1.400	22.853,60
16.26.38	16,294	-0,08%	1.666	27.145,80
16.19.46	16,276	-0,19%	3.007	48.941,93
16.16.09	16,258	-0,30%	142	2.308,64
16.15.03	16,268	-0,24%	1.585	25.784,78
16.09.04	16,276	-0,19%	1.390	22.623,64
16.05.56	16,31	+0,02%	1.378	22.475,18
16.03.22	16,324	+0,10%	1.394	22.755,66
15.28.00	16,40	+0,57%	1.483	24.321,20
15.17.32	16,388	+0,50%	59	966,89
15.15.22	16,386	+0,48%	1	16,39
14.51.51	16,372	+0,40%	141	2.308,45
9.27.48	16,426	+0,73%	18.543	304.587,32
9.27.34	16,424	+0,72%	853	14.009,67
9.27.27	16,422	+0,71%	141	2.315,50
9.25.13	16,416	+0,67%	1.723	28.284,77
9.24.28	16,412	+0,64%	141	2.314,09
9.21.25	16,416	+0,67%	141	2.314,66
9.19.42	16,42	+0,69%	957	15.713,94
9.19.30	16,418	+0,68%	141	2.314,94
9.17.13	16,41	+0,63%	141	2.313,81
9.14.22	16,42	+0,69%	1.261	20.705,62
9.08.17	16,406	+0,61%	141	2.313,25
9.06.49	16,404	+0,59%	141	2.312,96
9.05.31	16,40	+0,57%	141	2.312,40

Ora	Valore	Var.%	Volume	Controvalore
9.04.19	16,398	+0,56%	141	2.312,12
17.35.22	16,189	-0,72%	1.548	25.060,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide