Milano 3-giu
50.038 -1,07%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Xtrackers S&P 500 Ucits Etf

ISIN: IE000Z9SJA06 - Mercato: LSE - Domestic

14,666
-0,52%

valuta in USD

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
16.58.0414,666-0,52%159
16.56.2014,674-0,46%157
16.56.1914,67-0,49%159
16.45.4914,672-0,47%159
16.39.5414,682-0,41%159
16.38.4714,684-0,39%159
16.36.0314,676-0,45%159
16.33.4914,68-0,42%159
16.21.0614,672-0,47%159
16.20.0414,668-0,50%159
16.19.0214,678-0,43%159
16.15.5614,68-0,42%159
16.14.5314,682-0,41%159
16.11.4214,68-0,42%159
16.10.3514,676-0,45%159
16.09.1914,67-0,49%159
16.08.0614,668-0,50%159
16.06.4814,672-0,47%159
16.03.3814,676-0,45%159
16.01.5114,672-0,47%159
16.00.5114,676-0,45%159
15.55.4114,666-0,52%159
15.54.3914,664-0,53%159
15.53.3614,668-0,50%159
15.52.3314,664-0,53%159
15.45.2314,672-0,47%159
15.44.1314,688-0,37%68
15.44.0214,69-0,35%159
15.43.0014,694-0,33%19
15.42.5514,692-0,34%159
OraValoreVar.%Volume
15.41.5414,696-0,31%159
15.40.4314,694-0,33%159
15.39.3414,702-0,27%159
15.32.5014,718-0,16%159
15.31.4614,714-0,19%159
15.30.4114,712-0,20%159
15.22.5314,706-0,24%159
15.20.2014,704-0,26%159
15.10.1014,702-0,27%895
14.54.0514,706-0,24%159
14.49.1514,708-0,23%159
14.45.4514,704-0,26%159
14.44.3014,706-0,24%159
14.43.2414,70-0,28%159
14.40.4314,702-0,27%159
14.38.3814,698-0,30%2.250
14.37.1414,702-0,27%159
14.36.0314,706-0,24%159
14.33.0014,708-0,23%159
14.32.0014,71-0,22%159
14.31.0014,708-0,23%159
14.30.0014,712-0,20%159
14.27.1014,714-0,19%159
14.25.0914,716-0,18%159
14.20.0114,718-0,16%159
14.18.5314,716-0,18%159
14.16.5214,718-0,16%159
14.15.4714,72-0,15%159
13.40.1414,728-0,09%600
12.20.1314,718-0,16%159
OraValoreVar.%Volume
12.12.2014,72-0,15%159
12.11.0614,722-0,14%159
12.08.2614,724-0,12%159
12.07.0714,728-0,09%159
12.06.1314,722-0,14%1.052
12.00.0614,712-0,20%159
11.57.2814,716-0,18%159
11.51.3614,718-0,16%159
11.50.2014,72-0,15%159
11.48.3314,716-0,18%159
11.47.1414,718-0,16%159
11.40.2614,72-0,15%159
11.35.4914,722-0,14%159
11.31.1114,724-0,12%159
11.27.2714,726-0,11%159
11.25.2214,724-0,12%159
11.24.2114,726-0,11%159
11.20.1714,728-0,09%159
11.15.3514,726-0,11%159
11.13.5614,728-0,09%159
11.12.2614,73-0,08%159
11.10.3614,732-0,07%159
11.08.5714,73-0,08%159
11.07.5714,728-0,09%159
10.51.3414,726-0,11%159
10.50.2814,728-0,09%159
10.48.5514,726-0,11%893
10.47.3714,728-0,09%159
10.43.0214,726-0,11%159
10.38.1714,728-0,09%159
OraValoreVar.%Volume
10.36.1414,73-0,08%159
10.29.5714,732-0,07%159
10.28.5014,73-0,08%159
10.27.2814,728-0,09%159
10.26.2814,726-0,11%159
10.25.2714,724-0,12%159
10.22.2814,722-0,14%159
10.21.2814,726-0,11%159
10.20.0514,728-0,09%159
10.18.3914,73-0,08%159

(*) I dati sono limitati agli ultimi 100 contratti.

```