Xtrackers S&P Europe Ex Uk Ucits Etf

ISIN: IE00BGV5VM45 - Mercato: LSE - Domestic

75,37

+1,80%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	75,37	+1,80%	2	150,74
17.05.07	75,31	+1,72%	43	3.238,33
17.04.03	75,40	+1,84%	16	1.206,40
17.01.03	75,34	+1,76%	596	44.902,64
16.15.25	75,26	+1,65%	2.237	168.356,62
16.15.24	75,27	+1,66%	347	26.118,69
15.57.53	75,26	+1,65%	1.354	101.902,04
15.57.52	75,27	+1,66%	962	72.409,74
15.57.42	75,26	+1,65%	1.430	107.621,80
15.57.41	75,27	+1,66%	1.388	104.474,76
15.57.40	75,28	+1,67%	21.206	1.596.387,68
15.57.39	75,27	+1,66%	1.110	83.549,70
15.49.21	75,17	+1,53%	10	751,70
15.47.04	75,18	+1,54%	45	3.383,10
15.32.46	75,37	+1,80%	72	5.426,64
14.51.01	75,01	+1,31%	116	8.701,16
14.26.01	74,54	+0,68%	32	2.385,28
14.10.00	74,44	+0,54%	56	4.168,64
14.00.22	74,37	+0,45%	5	371,85
13.49.10	74,33	+0,39%	97	7.210,01
13.39.24	74,37	+0,45%	100	7.437,00
13.17.46	74,40	+0,49%	1	74,40
12.29.04	74,47	+0,58%	1	74,47
12.02.32	74,46	+0,57%	40	2.978,40
11.14.29	74,42	+0,51%	49	3.646,58
11.13.51	74,48	+0,59%	2	148,96
9.42.37	74,29	+0,34%	2	148,58
9.02.39	74,18	+0,19%	197	14.613,46
17.35.00	74,04	INV.	68	5.034,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide