Milano 14:57
46.889 +0,14%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:57
10.345 -0,40%
Francoforte 14:57
24.979 -0,14%

Xtrackers Semiconductor Select Equity Etf

Mercato: NASDAQ - National

57,19
+1,56%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.58.2957,20+0,02%100
21.58.2957,18-0,02%100
21.58.2957,20+0,02%172
21.33.2757,148-0,07%349
21.32.1857,105-0,15%400
21.31.2657,1386-0,09%175
21.31.2557,105-0,15%100
21.09.5257,17-0,03%100
20.43.5857,0001-0,33%2.000
20.33.0157,20+0,02%100
20.01.5157,19INV.1.071
19.38.5757,185-0,01%100
19.25.4457,14-0,09%1.505
19.07.0457,14-0,09%100
19.07.0457,19INV.100
19.07.0457,14-0,09%100
19.07.0457,19INV.100
19.07.0457,19INV.100
18.37.0357,205+0,03%655
18.35.4757,15-0,07%100
18.35.4757,14-0,09%200
17.51.0157,2599+0,12%105
17.51.0157,20+0,02%100
17.44.5457,14-0,09%100
17.02.4056,999-0,33%100
17.02.4056,95-0,42%100
16.11.5756,40-1,38%480
16.09.2356,55-1,12%820
16.09.2356,835-0,62%8.612
16.00.1156,43-1,33%270
OraValoreVar.%Volume
15.59.3556,4641-1,27%100
15.45.3956,43-1,33%363
15.44.5756,157-1,81%1.340
15.44.5756,30-1,56%800
15.44.5756,31-1,54%440
15.35.3556,07-1,96%100
15.30.0556,31-1,54%133
15.30.0156,30-1,56%2.014
22.15.0056,31-1,54%206

(*) I dati sono limitati agli ultimi 100 contratti.

```