Xtrackers Semiconductor Select Equity Etf

Mercato: NASDAQ - National

52,134

-1,68%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.50.05	51,945	-2,04%	100	5.194,50
20.37.18	52,055	-1,83%	1.000	52.055,00
20.26.39	51,8701	-2,18%	506	26.246,27
20.23.18	52,045	-1,85%	100	5.204,50
19.55.03	52,10	-1,74%	529	27.560,90
19.45.47	52,20	-1,56%	300	15.660,00
19.43.28	52,115	-1,72%	100	5.211,50
19.23.52	52,18	-1,59%	299	15.601,82
19.06.10	52,09	-1,76%	300	15.627,00
18.35.21	52,215	-1,53%	100	5.221,50
18.35.21	52,08	-1,78%	200	10.416,00
18.27.52	52,2899	-1,39%	191	9.987,37
18.20.23	52,31	-1,35%	200	10.462,00
18.07.43	52,4161	-1,15%	376	19.708,45
18.07.02	52,56	-0,88%	100	5.256,00
18.05.03	52,52	-0,95%	149	7.825,48
18.00.40	52,50	-0,99%	200	10.500,00
17.50.21	52,60	-0,80%	100	5.260,00
16.26.00	52,53	-0,93%	100	5.253,00
16.24.03	52,645	-0,72%	248	13.055,96
15.38.41	52,37	-1,23%	360	18.853,20
15.25.21	52,573	-0,85%	322	16.928,51
14.56.40	52,30	-1,37%	100	5.230,00
14.55.16	52,52	-0,95%	100	5.252,00
14.48.31	52,79	-0,44%	100	5.279,00
14.36.57	52,57	-0,86%	1.000	52.570,00
14.35.34	52,47	-1,05%	100	5.247,00
14.35.34	52,54	-0,91%	100	5.254,00
14.30.03	52,77	-0,48%	350	18.469,50
21.15.00	53,0248	INV.	106	5.620,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide