Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xtrackers Semiconductor Select Equity Etf

Mercato: NASDAQ - National

51,945
-2,04%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.50.0551,945-0,36%100
20.37.1852,055-0,15%1.000
20.26.3951,8701-0,51%506
20.23.1852,045-0,17%100
19.55.0352,10-0,07%529
19.45.4752,20+0,13%300
19.43.2852,115-0,04%100
19.23.5252,18+0,09%299
19.06.1052,09-0,08%300
18.35.2152,215+0,15%100
18.35.2152,08-0,10%200
18.27.5252,2899+0,30%191
18.20.2352,31+0,34%200
18.07.4352,4161+0,54%376
18.07.0252,56+0,82%100
18.05.0352,52+0,74%149
18.00.4052,50+0,70%200
17.50.2152,60+0,89%100
16.26.0052,53+0,76%100
16.24.0352,645+0,98%248
15.38.4152,37+0,45%360
15.25.2152,573+0,84%322
14.56.4052,30+0,32%100
14.55.1652,52+0,74%100
14.48.3152,79+1,26%100
14.36.5752,57+0,84%1.000
14.35.3452,47+0,64%100
14.35.3452,54+0,78%100
14.30.0352,77+1,22%350
21.15.0053,0248+1,71%106

(*) I dati sono limitati agli ultimi 100 contratti.

```