Milano 11:46
51.652 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:46
10.470 -0,26%
Francoforte 11:46
25.081 +0,34%

Xtrackers Semiconductor Select Equity Etf

Mercato: NASDAQ - National

104,03
+4,69%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00104,03INV.116
21.59.59103,85-0,17%138
21.59.53104,01-0,02%200
21.59.34103,92-0,11%300
21.48.10104,15+0,12%100
21.48.10104,215+0,18%100
21.44.05104,19+0,15%100
21.44.05104,17+0,13%100
21.44.05104,18+0,14%200
21.44.05104,18+0,14%400
21.38.00103,8826-0,14%354
21.17.37104,16+0,12%200
21.05.04104,14+0,11%149
20.59.06104,1899+0,15%150
20.48.49104,25+0,21%100
20.29.38103,675-0,34%100
20.25.11103,79-0,23%274
19.54.41103,685-0,33%106
19.52.57103,92-0,11%100
19.32.14103,61-0,40%150
19.31.52103,8399-0,18%540
19.16.48103,35-0,65%100
19.16.48103,74-0,28%200
19.06.43103,2601-0,74%320
18.43.08103,27-0,73%300
18.21.39103,335-0,67%181
18.21.39103,09-0,90%200
18.17.30103,35-0,65%200
18.11.02103,04-0,95%198
17.58.57102,98-1,01%131
OraValoreVar.%Volume
17.39.06102,935-1,05%250
17.38.12103,18-0,82%100
17.35.49103,27-0,73%100
17.32.49103,01-0,98%300
17.27.25102,64-1,34%242
17.24.33102,66-1,32%144
17.20.07103,04-0,95%100
16.43.39103,24-0,76%100
16.38.18103,35-0,65%968
16.36.07103,165-0,83%100
16.32.19103,26-0,74%100
16.30.27103,325-0,68%200
16.29.44103,49-0,52%200
16.25.58103,075-0,92%200
16.23.37103,25-0,75%200
16.10.59102,65-1,33%100
15.58.34102,26-1,70%100
15.55.12102,28-1,68%200
15.55.11102,55-1,42%195
15.48.28101,77-2,17%100
15.35.14101,37-2,56%100
15.33.10101,17-2,75%659
15.33.10101,13-2,79%100
15.30.01100,38-3,51%165
22.15.0099,3702-4,48%156

(*) I dati sono limitati agli ultimi 100 contratti.

```