Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Xtrackers Semiconductor Select Equity Etf

Mercato: NASDAQ - National

96,81
-6,94%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5996,88-6,87%100
21.59.5996,81-6,94%259
21.59.5397,16-6,60%100
21.59.5397,08-6,68%100
21.59.5397,04-6,72%100
21.59.5397,05-6,71%251
21.59.5397,11-6,65%100
21.59.5397,07-6,69%100
21.59.5397,08-6,68%400
21.59.4997,09-6,67%300
21.51.3397,43-6,34%360
21.50.5997,43-6,34%900
21.50.5997,47-6,31%100
21.50.5997,54-6,24%100
21.50.5897,445-6,33%100
21.50.5897,44-6,33%100
21.50.5897,43-6,34%200
21.50.5897,47-6,31%100
21.50.5897,43-6,34%200
21.50.5897,45-6,33%100
21.50.5897,47-6,31%100
21.50.2997,32-6,45%204
21.50.0097,60-6,18%608
21.46.3697,39-6,38%100
21.42.5597,64-6,14%107
21.39.1597,80-5,99%100
21.29.5698,00-5,80%150
21.29.5097,99-5,81%100
21.15.5797,80-5,99%160
21.12.0897,74-6,05%300
OraValoreVar.%Volume
21.12.0897,67-6,11%100
21.12.0897,66-6,12%100
21.12.0897,70-6,08%100
21.12.0897,66-6,12%200
21.12.0897,70-6,08%100
20.59.0197,2799-6,49%309
20.57.2497,04-6,72%100
20.55.5696,80-6,95%100
20.54.3997,1499-6,61%1.100
20.53.0996,99-6,77%175
20.48.0597,03-6,73%104
20.48.0597,04-6,72%218
20.34.0597,33-6,44%160
20.34.0597,26-6,51%100
20.34.0597,32-6,45%160
20.34.0597,26-6,51%100
20.34.0597,34-6,43%160
20.34.0597,25-6,52%700
20.34.0597,30-6,47%100
20.34.0597,25-6,52%100
20.34.0597,27-6,50%100
20.34.0497,35-6,42%160
20.34.0497,29-6,48%100
20.34.0497,25-6,52%160
20.34.0497,27-6,50%160
20.32.0197,31-6,46%100
20.32.0197,50-6,28%100
20.18.5897,21-6,56%100
20.11.2697,30-6,47%760
20.10.3697,445-6,33%100
OraValoreVar.%Volume
20.06.0397,52-6,26%100
19.53.4997,6215-6,16%200
19.50.1197,54-6,24%100
19.32.5097,84-5,95%100
19.12.2997,75-6,04%150
19.03.4297,68-6,10%444
19.02.5297,845-5,95%100
18.58.1297,86-5,93%100
18.54.0397,95-5,84%150
18.53.3997,912-5,88%456
18.51.3898,02-5,78%100
18.47.3198,19-5,61%100
18.44.3698,07-5,73%124
18.42.4498,075-5,72%300
18.41.1598,01-5,79%100
18.41.1598,00-5,80%1.255
18.35.2698,4499-5,36%254
18.16.5698,19-5,61%100
18.09.0798,04-5,76%225
18.03.2298,205-5,60%100
18.00.2998,117-5,68%500
18.00.0198,035-5,76%150
17.57.2898,1999-5,60%500
17.57.2897,73-6,06%100
17.55.2198,24-5,57%100
17.41.3298,68-5,14%160
17.41.3298,71-5,11%140
17.38.0098,8299-5,00%300
17.37.5498,605-5,21%100
17.36.2698,45-5,36%200
OraValoreVar.%Volume
17.36.1398,4458-5,37%107
17.31.5298,84-4,99%100
17.27.2998,71-5,11%100
17.14.4098,4199-5,39%266
17.05.1398,45-5,36%148
17.02.1498,33-5,48%100
16.52.4298,03-5,77%200
16.52.4298,1202-5,68%100
16.52.4298,0944-5,71%243
16.35.3698,88-4,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```