Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Xtrackers Semiconductor Select Equity Etf

Mercato: NASDAQ - National

81,61
-4,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0081,61INV.372
21.55.2981,64+0,04%100
21.55.2881,67+0,07%300
21.54.0081,82+0,26%100
21.29.3182,012+0,49%341
21.12.0382,01+0,49%100
21.11.3582,1383+0,65%242
20.22.3782,4451+1,02%121
19.25.4382,10+0,60%370
19.25.3782,0488+0,54%125
19.23.2682,26+0,80%100
19.13.5181,70+0,11%280
18.37.0282,0011+0,48%250
18.30.2981,895+0,35%420
18.18.1681,90+0,36%470
18.17.5781,766+0,19%131
18.07.0881,99+0,47%100
17.57.2281,70+0,11%100
17.55.1781,63+0,02%100
17.47.2581,7611+0,19%185
17.47.2581,8501+0,29%100
17.47.2581,85+0,29%100
17.47.2581,875+0,32%400
17.47.2381,7705+0,20%100
17.23.2181,925+0,39%188
17.07.4681,53-0,10%100
17.02.5881,615+0,01%161
16.57.0681,65+0,05%631
16.53.1681,515-0,12%400
16.51.4881,38-0,28%119
OraValoreVar.%Volume
16.50.1481,75+0,17%253
16.46.3082,05+0,54%143
16.46.1281,915+0,37%123
16.43.1782,13+0,64%333
16.30.1482,11+0,61%165
16.00.5081,10-0,62%147
15.53.5781,5399-0,09%208
15.48.4981,335-0,34%200
15.35.2581,71+0,12%100
15.35.2481,545-0,08%1.000
15.32.2481,3912-0,27%175
15.31.3481,0411-0,70%200
15.31.3481,1664-0,54%150
15.30.0182,09+0,59%1.056
22.15.0085,29+4,51%177

(*) I dati sono limitati agli ultimi 100 contratti.

```