Xtrackers Shortdax X2 Daily Ucits Etf Capitalisation

ISIN: LU0411075020 - Mercato: LSE - Domestic

0,439

-4,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.29	,4388	-4,75%	155.511	68.238,23
16.41.22	,4359	-5,38%	171.510	74.761,21
16.09.34	,4395	-4,60%	171.510	75.378,65
16.03.49	,4408	-4,32%	171.510	75.601,61
16.03.00	,4412	-4,23%	171.510	75.670,21
14.56.56	,441	-4,28%	176.511	77.841,35
14.56.38	,4414	-4,19%	155.511	68.642,56
14.51.39	,4464	-3,10%	327.365	146.135,74
14.50.15	,4453	-3,34%	7.000	3.117,10
14.50.12	,445	-3,41%	155.511	69.202,40
14.50.00	,446	-3,19%	28.000	12.488,00
14.47.56	,4513	-2,04%	155.511	70.182,11
14.32.20	,4532	-1,63%	170.000	77.044,00
10.40.02	,4557	-1,09%	155.511	70.866,36
9.57.35	,4571	-0,78%	129.600	59.240,16
9.43.03	,4584	-0,50%	155.511	71.286,24
9.23.58	,4592	-0,33%	150.946	69.314,40
9.20.38	,4588	-0,41%	166.589	76.431,03
9.20.12	,4589	-0,39%	226.712	104.038,14
17.35.06	,4607	INV.	154.129	71.007,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide