Xtrackers Sicav

ISIN: LU3254343414 - Mercato: Swiss Exchange

10,55

+0,61%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.13	10,55	+0,61%	284	2.996,20
17.14.06	10,554	+0,65%	8.493	89.635,12
17.14.06	10,552	+0,63%	507	5.349,86
16.52.34	10,544	+0,55%	10	105,44
16.42.39	10,542	+0,53%	30	316,26
16.42.12	10,546	+0,57%	2	21,09
16.28.30	10,542	+0,53%	193	2.034,61
16.28.28	10,544	+0,55%	507	5.345,81
16.27.53	10,54	+0,51%	400	4.216,00
16.16.46	10,526	+0,38%	507	5.336,68
16.16.46	10,552	+0,63%	343	3.619,34
16.04.57	10,542	+0,53%	246	2.593,33
16.04.55	10,55	+0,61%	3.042	32.093,10
16.02.23	10,564	+0,74%	10	105,64
15.44.25	10,554	+0,65%	50	527,70
15.31.13	10,628	+1,35%	1.000	10.628,00
15.28.08	10,572	+0,82%	500	5.286,00
15.14.37	10,564	+0,74%	96	1.014,14
14.38.55	10,568	+0,78%	86	908,85
14.36.13	10,566	+0,76%	5	52,83
14.20.25	10,564	+0,74%	473	4.996,77
13.12.26	10,578	+0,88%	493	5.214,95
13.10.48	10,57	+0,80%	507	5.358,99
12.59.28	10,572	+0,82%	100	1.057,20
12.56.10	10,568	+0,78%	4	42,27
12.46.44	10,57	+0,80%	94	993,58
12.42.01	10,58	+0,90%	3.113	32.935,54
12.41.59	10,594	+1,03%	10	105,94
12.38.54	10,58	+0,90%	2.028	21.456,24
12.28.09	10,582	+0,92%	94	994,71

Ora	Valore	Var.%	Volume	Controvalore
12.07.58	10,576	+0,86%	179	1.893,10
12.07.56	10,58	+0,90%	1.014	10.728,12
12.07.52	10,576	+0,86%	507	5.362,03
11.56.42	10,58	+0,90%	200	2.116,00
11.42.03	10,578	+0,88%	2.000	21.156,00
11.39.47	10,576	+0,86%	28	296,13
11.39.45	10,578	+0,88%	2	21,16
11.39.31	10,58	+0,90%	365	3.861,70
11.37.44	10,576	+0,86%	20	211,52
11.27.29	10,578	+0,88%	13	137,51
11.19.27	10,576	+0,86%	93	983,57
11.19.25	10,58	+0,90%	48	507,84
10.49.37	10,576	+0,86%	4	42,30
10.49.22	10,548	+0,59%	18	189,86
10.49.22	10,512	+0,25%	104	1.093,25
10.48.56	10,576	+0,86%	7	74,03
10.40.13	10,574	+0,84%	4	42,30
10.35.22	10,57	+0,80%	50	528,50
10.31.45	10,568	+0,78%	50	528,40
10.04.15	10,562	+0,72%	200	2.112,40
9.50.23	10,56	+0,71%	315	3.326,40
9.50.15	10,568	+0,78%	1.014	10.715,95
9.30.28	10,558	+0,69%	267	2.818,99
9.03.07	10,564	+0,74%	10	105,64
9.03.05	10,574	+0,84%	493	5.212,98
9.03.05	10,60	+1,09%	507	5.374,20
9.03.03	10,62	+1,28%	100	1.062,00
9.00.01	10,628	+1,35%	58	616,42
17.28.25	10,486	INV.	1	10,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide