Xtrackers Sicav

ISIN: LU2788421340 - Mercato: LSE - Domestic

57,08

+3,14%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	57,08	+3,14%	435	24.829,80
17.27.25	56,86	+2,75%	75	4.264,50
17.26.44	56,80	+2,64%	18	1.022,40
17.23.04	56,86	+2,75%	55	3.127,30
17.19.13	56,80	+2,64%	320	18.176,00
17.16.22	56,79	+2,62%	55	3.123,45
17.09.32	56,80	+2,64%	33	1.874,40
17.03.05	56,79	+2,62%	57	3.237,03
16.51.36	56,77	+2,58%	33	1.873,41
16.48.59	56,72	+2,49%	7	397,04
16.47.09	56,76	+2,57%	76	4.313,76
16.37.54	56,75	+2,55%	84	4.767,00
16.17.56	56,71	+2,48%	151	8.563,21
16.17.56	56,72	+2,49%	59	3.346,48
16.03.02	56,69	+2,44%	70	3.968,30
15.57.10	56,73	+2,51%	54	3.063,42
15.50.43	56,72	+2,49%	54	3.062,88
15.33.32	56,67	+2,40%	60	3.400,20
15.32.53	56,68	+2,42%	94	5.327,92
15.30.04	56,79	+2,62%	40	2.271,60
15.22.45	56,73	+2,51%	55	3.120,15
15.16.02	56,74	+2,53%	56	3.177,44
15.09.12	56,73	+2,51%	53	3.006,69
15.08.19	56,79	+2,62%	40	2.271,60
14.56.08	56,74	+2,53%	54	3.063,96
14.45.33	56,79	+2,62%	99	5.622,21
14.33.35	56,72	+2,49%	95	5.388,40
14.12.33	56,73	+2,51%	97	5.502,81
14.10.25	56,75	+2,55%	99	5.618,25
13.57.38	56,71	+2,48%	106	6.011,26

Ora	Valore	Var.%	Volume	Controvalore
13.48.49	56,72	+2,49%	58	3.289,76
13.44.05	56,74	+2,53%	40	2.269,60
13.41.50	56,73	+2,51%	55	3.120,15
13.35.06	56,69	+2,44%	54	3.061,26
13.28.29	56,68	+2,42%	54	3.060,72
13.21.55	56,88	+2,78%	56	3.185,28
13.21.10	56,61	+2,29%	94	5.321,34
13.06.12	56,65	+2,37%	91	5.155,15
13.04.09	56,67	+2,40%	99	5.610,33
12.52.44	56,63	+2,33%	94	5.323,22
12.42.39	56,66	+2,39%	40	2.266,40
12.41.18	56,61	+2,29%	94	5.321,34
12.29.52	56,62	+2,31%	94	5.322,28
12.11.45	56,60	+2,28%	94	5.320,40
11.53.31	56,61	+2,29%	94	5.321,34
11.52.40	56,63	+2,33%	99	5.606,37
11.41.15	56,60	+2,28%	94	5.320,40
11.23.22	56,61	+2,29%	87	4.925,07
11.22.39	56,62	+2,31%	99	5.605,38
11.16.47	56,63	+2,33%	40	2.265,20
10.59.10	56,62	+2,31%	94	5.322,28
10.44.03	56,60	+2,28%	90	5.094,00
10.40.27	56,62	+2,31%	99	5.605,38
10.36.01	56,63	+2,33%	40	2.265,20
10.32.20	56,59	+2,26%	63	3.565,17
10.24.44	56,54	+2,17%	59	3.335,86
10.14.17	56,53	+2,15%	40	2.261,20
17.35.17	55,34	INV.	547	30.270,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide