Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Xtrackers Sicav

ISIN: LU0476289466 - Mercato: LSE - Domestic

9,328
+0,27%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.009,3275+0,27%905
17.29.349,3175+0,16%4.538
17.29.019,3225+0,21%1.350
17.28.449,31+0,08%17
17.28.059,3125+0,11%2.975
17.27.189,315+0,13%2.486
17.27.139,3175+0,16%2.706
17.27.009,32+0,19%7.993
17.26.299,3225+0,21%2.562
17.26.049,3275+0,27%2.795
17.25.149,3325+0,32%1.575
17.23.449,3375+0,38%1.949
17.23.049,3325+0,32%1.914
17.21.549,34+0,40%1.787
17.19.049,335+0,35%1.427
17.18.589,3425+0,43%4.651
17.17.109,3475+0,48%1.209
17.16.119,3375+0,38%2.944
17.14.549,335+0,35%2.585
17.14.299,34+0,40%150
17.14.149,3375+0,38%2.131
17.13.249,335+0,35%2.153
17.12.429,34+0,40%4.630
17.12.059,3425+0,43%4.157
17.12.049,3375+0,38%4.259
17.11.309,3325+0,32%5.204
17.10.449,33+0,30%1.748
17.08.449,3325+0,32%2.217
17.08.309,335+0,35%3.907
17.08.149,3325+0,32%1.496
OraValoreVar.%Volume
17.08.009,335+0,35%2.633
17.07.449,3325+0,32%1.706
17.07.309,3275+0,27%2.545
17.07.009,33+0,30%4.542
17.05.379,335+0,35%1.894
17.05.079,33+0,30%2.176
17.04.389,3375+0,38%4.925
17.04.249,3375+0,38%265
17.04.249,3325+0,32%2.358
17.04.049,3275+0,27%3.985
17.03.319,3525+0,54%2.832
17.03.249,35+0,51%1.242
17.03.149,3525+0,54%1.739
17.03.019,355+0,56%1.079
17.02.569,3525+0,54%4.939
17.02.239,3575+0,59%3.953
17.02.129,355+0,56%6.421
17.01.289,3625+0,64%2.272
17.00.549,36+0,62%2.836
16.59.149,3675+0,70%1.408
16.58.499,37+0,73%1.718
16.58.309,3675+0,70%2.612
16.58.059,37+0,73%750
16.58.039,3675+0,70%2.724
16.58.039,37+0,73%150
16.57.419,3675+0,70%2.726
16.57.259,3775+0,81%3.220
16.56.429,3675+0,70%2.565
16.56.149,365+0,67%3.035
16.55.199,37+0,73%2.241
OraValoreVar.%Volume
16.55.059,3775+0,81%2.703
16.54.459,3675+0,70%3.954
16.54.439,38+0,83%1.161
16.54.159,3675+0,70%2.171
16.54.059,3725+0,75%3.305
16.53.449,37+0,73%2.629
16.53.119,3725+0,75%2.150
16.52.449,375+0,78%2.150
16.52.129,3875+0,91%2.775
16.51.549,3725+0,75%1.887
16.51.499,3825+0,86%1.252
16.51.489,3725+0,75%3.012
16.51.399,375+0,78%1.367
16.51.349,3725+0,75%2.773
16.51.299,3825+0,86%1.287
16.51.249,375+0,78%2.814
16.51.139,37+0,73%2.607
16.50.509,375+0,78%2.171
16.50.509,37+0,73%2.655
16.50.349,375+0,78%2.418
16.49.529,385+0,89%592
16.49.479,38+0,83%5.123
16.48.189,3825+0,86%1.821
16.48.109,385+0,89%1.282
16.48.079,3825+0,86%4.985
16.48.069,38+0,83%149
16.47.489,3825+0,86%3.011
16.47.359,375+0,78%2.538
16.46.339,3725+0,75%2.693
16.46.249,375+0,78%1.820
OraValoreVar.%Volume
16.46.029,3775+0,81%2.579
16.45.449,375+0,78%1.910
16.45.309,38+0,83%2.590
16.45.049,3725+0,75%4.489
16.44.409,375+0,78%2.508
16.44.349,38+0,83%2.490
16.44.089,3775+0,81%8.957
16.42.599,375+0,78%150
16.40.549,365+0,67%2.484
16.40.479,3725+0,75%3.735

(*) I dati sono limitati agli ultimi 100 contratti.

```