Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Xylem

Mercato: NYSE

128,88
-8,07%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59128,88-0,03%1.000
21.59.59128,90-0,02%23.493
21.59.57129,005+0,07%200
21.59.57128,89-0,02%100
21.59.57128,92INV.100
21.59.55128,95+0,02%300
21.59.55128,96+0,03%320
21.59.54128,994+0,06%500
21.59.54128,97+0,04%100
21.59.54128,98+0,05%100
21.59.53128,97+0,04%650
21.59.52128,97+0,04%124
21.59.52128,96+0,03%100
21.59.52128,99+0,05%100
21.59.52129,00+0,06%625
21.59.51128,97+0,04%100
21.59.51128,978+0,04%100
21.59.51128,96+0,03%170
21.59.50129,005+0,07%839
21.59.49129,01+0,07%2.397
21.59.49129,005+0,07%100
21.59.49128,96+0,03%400
21.59.48128,97+0,04%100
21.59.48128,98+0,05%110
21.59.48128,97+0,04%300
21.59.48128,98+0,05%347
21.59.46128,961+0,03%101
21.59.46128,98+0,05%100
21.59.46128,96+0,03%300
21.59.41129,03+0,09%838
OraValoreVar.%Volume
21.59.37129,10+0,14%260
21.59.31129,09+0,13%700
21.59.29129,05+0,10%200
21.59.29129,09+0,13%200
21.59.29129,08+0,12%400
21.59.29129,06+0,11%200
21.59.29129,05+0,10%950
21.59.29129,09+0,13%983
21.59.29129,0475+0,10%100
21.59.28129,05+0,10%100
21.59.28129,09+0,13%100
21.59.28129,10+0,14%100
21.59.26129,09+0,13%292
21.59.25129,08+0,12%146
21.59.24129,13+0,16%300
21.59.24129,14+0,17%205
21.59.24129,13+0,16%1.540
21.59.18129,16+0,19%300
21.59.18129,15+0,18%471
21.59.18129,16+0,19%300
21.59.18129,15+0,18%420
21.59.18129,165+0,19%153
21.59.18129,16+0,19%1.457
21.59.16129,17+0,19%214
21.59.15129,16+0,19%745
21.59.12129,19+0,21%200
21.59.12129,18+0,20%100
21.59.12129,16+0,19%300
21.59.10129,175+0,20%200
21.59.10129,1785+0,20%500
OraValoreVar.%Volume
21.59.10129,17+0,19%1.738
21.59.09129,18+0,20%587
21.59.05129,17+0,19%499
21.59.05129,18+0,20%700
21.59.05129,17+0,19%100
21.59.02129,155+0,18%250
21.59.02129,15+0,18%537
21.59.02129,13+0,16%200
21.59.02129,15+0,18%200
21.59.02129,13+0,16%130
21.59.02129,15+0,18%100
21.59.02129,13+0,16%310
21.59.02129,15+0,18%2.316
21.59.00129,17+0,19%715
21.59.00129,165+0,19%800
21.59.00129,18+0,20%700
21.58.59129,165+0,19%300
21.58.57129,15+0,18%400
21.58.55129,16+0,19%200
21.58.52129,14+0,17%100
21.58.50129,16+0,19%330
21.58.48129,175+0,20%100
21.58.48129,16+0,19%263
21.58.48129,15+0,18%100
21.58.48129,16+0,19%500
21.58.48129,17+0,19%460
21.58.48129,16+0,19%435
21.58.48129,18+0,20%100
21.58.48129,17+0,19%100
21.58.48129,16+0,19%100
OraValoreVar.%Volume
21.58.48129,15+0,18%704
21.58.48129,16+0,19%1.976
21.58.48129,20+0,22%100
21.58.48129,16+0,19%23.000
21.58.48129,17+0,19%100
21.58.48129,16+0,19%500
21.58.48129,17+0,19%100
21.58.48129,16+0,19%3.100
21.58.48129,17+0,19%200
21.58.48129,18+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```