Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Xylem

Mercato: NYSE

102,63
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02102,63INV.473.959
22.00.00102,57-0,06%100
22.00.00102,60-0,03%400
21.59.59102,66+0,03%162
21.59.56102,65+0,02%1.100
21.59.55102,63INV.100
21.59.55102,64+0,01%682
21.59.55102,65+0,02%100
21.59.53102,64+0,01%400
21.59.52102,65+0,02%100
21.59.52102,666+0,04%291
21.59.52102,64+0,01%800
21.59.49102,659+0,03%103
21.59.48102,62-0,01%200
21.59.44102,60-0,03%200
21.59.44102,63INV.200
21.59.44102,62-0,01%260
21.59.42102,63INV.100
21.59.41102,645+0,01%100
21.59.39102,64+0,01%100
21.59.39102,62-0,01%127
21.59.38102,63INV.100
21.59.36102,60-0,03%400
21.59.36102,62-0,01%800
21.59.31102,64+0,01%400
21.59.31102,63INV.100
21.59.31102,62-0,01%100
21.59.31102,61-0,02%300
21.59.30102,595-0,03%188
21.59.27102,63INV.500
OraValoreVar.%Volume
21.59.26102,636+0,01%100
21.59.26102,63INV.400
21.59.26102,64+0,01%100
21.59.26102,63INV.1.130
21.59.26102,62-0,01%540
21.59.22102,63INV.200
21.59.22102,62-0,01%592
21.59.22102,63INV.692
21.59.19102,635INV.100
21.59.19102,64+0,01%100
21.59.18102,635INV.128
21.59.15102,64+0,01%129
21.59.15102,645+0,01%100
21.59.15102,64+0,01%100
21.59.15102,645+0,01%241
21.59.14102,65+0,02%952
21.59.12102,655+0,02%134
21.59.07102,65+0,02%258
21.59.05102,625INV.100
21.59.05102,61-0,02%465
21.59.05102,63INV.1.227
21.59.05102,61-0,02%100
21.59.05102,62-0,01%950
21.59.05102,60-0,03%200
21.59.05102,61-0,02%200
21.59.05102,60-0,03%600
21.59.05102,61-0,02%100
21.59.05102,60-0,03%200
21.59.05102,61-0,02%200
21.59.02102,63INV.1.350
OraValoreVar.%Volume
21.59.01102,645+0,01%400
21.59.01102,64+0,01%115
21.59.01102,6425+0,01%400
21.58.58102,655+0,02%100
21.58.55102,67+0,04%100
21.58.55102,64+0,01%400
21.58.55102,615-0,01%177
21.58.54102,60-0,03%111
21.58.52102,61-0,02%823
21.58.52102,625INV.100
21.58.51102,63INV.1.200
21.58.51102,615-0,01%1.393
21.58.47102,63INV.100
21.58.46102,62-0,01%900
21.58.46102,61-0,02%200
21.58.46102,62-0,01%100
21.58.46102,61-0,02%100
21.58.45102,64+0,01%100
21.58.44102,65+0,02%100
21.58.44102,63INV.464
21.58.44102,65+0,02%100
21.58.44102,64+0,01%400
21.58.44102,65+0,02%491
21.58.42102,67+0,04%3.006
21.58.42102,66+0,03%200
21.58.40102,675+0,04%249
21.58.38102,67+0,04%100
21.58.37102,66+0,03%200
21.58.37102,665+0,03%525
21.58.37102,66+0,03%100
OraValoreVar.%Volume
21.58.37102,665+0,03%500
21.58.37102,66+0,03%500
21.58.37102,665+0,03%100
21.58.37102,66+0,03%200
21.58.37102,665+0,03%200
21.58.37102,65+0,02%100
21.58.37102,66+0,03%200
21.58.37102,665+0,03%100
21.58.37102,65+0,02%100
21.58.37102,665+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```