Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Xylem

Mercato: NYSE

96,87
-2,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.1196,85-2,43%100
17.07.1196,87-2,41%100
17.07.1196,88-2,40%100
17.07.1096,955-2,32%106
17.07.1096,90-2,38%100
17.06.4496,94-2,34%100
17.06.4496,91-2,37%272
17.06.0897,00-2,28%300
17.05.2396,985-2,29%100
17.05.2396,88-2,40%227
17.05.2196,90-2,38%100
17.05.0596,96-2,32%200
17.05.0396,97-2,31%200
17.04.5996,98-2,30%100
17.04.5796,99-2,29%423
17.04.5397,02-2,26%201
17.04.5397,03-2,25%100
17.04.5397,06-2,22%173
17.04.5397,05-2,23%200
17.04.5397,07-2,21%100
17.04.5397,05-2,23%300
17.04.5397,09-2,19%101
17.04.5097,07-2,21%300
17.04.3697,06-2,22%200
17.04.3697,07-2,21%200
17.04.3697,0724-2,20%494
17.04.2497,13-2,15%100
17.04.2297,05-2,23%400
17.03.2397,07-2,21%300
17.03.2397,06-2,22%100
OraValoreVar.%Volume
17.02.5797,09-2,19%200
17.02.5397,11-2,17%300
17.02.5397,10-2,18%436
17.02.4497,12-2,16%100
17.02.2797,195-2,08%200
17.01.5097,13-2,15%100
17.00.4797,15-2,13%100
17.00.1697,11-2,17%300
17.00.1597,12-2,16%200
17.00.1597,13-2,15%100
17.00.1597,14-2,14%200
17.00.1497,225-2,05%100
17.00.1397,2251-2,05%290
17.00.0997,14-2,14%100
16.59.5997,16-2,12%100
16.59.5797,13-2,15%200
16.59.5597,225-2,05%100
16.59.5097,22-2,06%661
16.59.5097,14-2,14%100
16.59.1897,13-2,15%200
16.59.1597,20-2,08%100
16.59.1597,21-2,07%100
16.59.1597,22-2,06%100
16.58.3797,24-2,04%100
16.58.2697,31-1,96%100
16.57.5197,28-1,99%200
16.57.4497,27-2,00%100
16.57.4297,38-1,89%100
16.57.3997,34-1,93%300
16.57.3097,27-2,00%100
OraValoreVar.%Volume
16.57.2697,275-2,00%100
16.57.2597,27-2,00%100
16.57.2397,26-2,01%2.100
16.57.2197,255-2,02%300
16.57.0297,17-2,11%100
16.56.5597,18-2,10%200
16.56.5097,2575-2,02%200
16.56.5097,255-2,02%1.200
16.56.5097,33-1,94%300
16.56.5097,255-2,02%1.100
16.56.2397,28-1,99%220
16.56.2397,21-2,07%1.400
16.55.4697,205-2,07%200
16.55.4497,20-2,08%120
16.55.4097,205-2,07%503
16.55.3597,0801-2,20%122
16.55.3497,19-2,09%200
16.55.3497,205-2,07%1.300
16.55.1597,17-2,11%100
16.55.1497,21-2,07%100
16.55.1297,25-2,02%300
16.55.1297,26-2,01%200
16.55.1297,34-1,93%100
16.55.1297,275-2,00%100
16.55.1297,34-1,93%382
16.55.1297,32-1,95%100
16.55.1297,34-1,93%900
16.55.1297,27-2,00%100
16.55.0497,28-1,99%100
16.54.5897,2201-2,06%149
OraValoreVar.%Volume
16.54.5697,28-1,99%588
16.54.5497,29-1,98%100
16.54.5497,28-1,99%100
16.54.1297,185-2,09%1.550
16.53.5497,17-2,11%200
16.53.4397,065-2,21%100
16.53.2397,05-2,23%400
16.53.1697,065-2,21%1.081
16.53.1397,20-2,08%410
16.53.0197,07-2,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```