Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Xylem

Mercato: NYSE

116,45
-0,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03116,45INV.902.479
21.59.59116,38-0,06%866
21.59.59116,43-0,02%531
21.59.59116,37-0,07%968
21.59.59116,36-0,08%351
21.59.59116,37-0,07%621
21.59.59116,43-0,02%201
21.59.59116,37-0,07%2.078
21.59.57116,36-0,08%100
21.59.57116,405-0,04%100
21.59.57116,41-0,03%500
21.59.57116,44-0,01%200
21.59.57116,41-0,03%100
21.59.57116,44-0,01%200
21.59.57116,46+0,01%100
21.59.56116,44-0,01%100
21.59.56116,41-0,03%100
21.59.56116,44-0,01%100
21.59.56116,4275-0,02%100
21.59.56116,36-0,08%900
21.59.56116,42-0,03%100
21.59.56116,425-0,02%100
21.59.56116,37-0,07%340
21.59.56116,425-0,02%100
21.59.55116,425-0,02%100
21.59.55116,39-0,05%361
21.59.55116,37-0,07%700
21.59.54116,41-0,03%100
21.59.54116,42-0,03%100
21.59.54116,41-0,03%365
OraValoreVar.%Volume
21.59.54116,42-0,03%150
21.59.54116,43-0,02%100
21.59.53116,44-0,01%100
21.59.50116,49+0,03%100
21.59.50116,47+0,02%100
21.59.50116,50+0,04%200
21.59.50116,50+0,04%200
21.59.49116,52+0,06%100
21.59.49116,50+0,04%100
21.59.49116,47+0,02%160
21.59.49116,46+0,01%152
21.59.49116,47+0,02%100
21.59.48116,50+0,04%100
21.59.48116,49+0,03%100
21.59.48116,47+0,02%100
21.59.48116,505+0,05%100
21.59.48116,514+0,05%125
21.59.48116,47+0,02%100
21.59.48116,51+0,05%200
21.59.48116,47+0,02%100
21.59.48116,48+0,03%100
21.59.48116,51+0,05%200
21.59.47116,49+0,03%100
21.59.47116,47+0,02%100
21.59.47116,48+0,03%100
21.59.47116,51+0,05%100
21.59.47116,50+0,04%100
21.59.47116,51+0,05%300
21.59.47116,54+0,08%100
21.59.47116,51+0,05%100
OraValoreVar.%Volume
21.59.47116,52+0,06%408
21.59.47116,54+0,08%100
21.59.46116,52+0,06%200
21.59.46116,49+0,03%100
21.59.45116,53+0,07%100
21.59.43116,48+0,03%100
21.59.43116,49+0,03%200
21.59.41116,51+0,05%241
21.59.41116,52+0,06%100
21.59.41116,51+0,05%110
21.59.40116,52+0,06%100
21.59.40116,51+0,05%300
21.59.39116,49+0,03%100
21.59.37116,50+0,04%200
21.59.37116,515+0,06%100
21.59.37116,50+0,04%100
21.59.37116,51+0,05%400
21.59.37116,52+0,06%100
21.59.37116,51+0,05%100
21.59.37116,52+0,06%200
21.59.37116,51+0,05%200
21.59.36116,53+0,07%300
21.59.36116,51+0,05%100
21.59.36116,52+0,06%100
21.59.35116,54+0,08%200
21.59.33116,51+0,05%100
21.59.33116,525+0,06%100
21.59.32116,55+0,09%102
21.59.31116,52+0,06%100
21.59.31116,53+0,07%100
OraValoreVar.%Volume
21.59.31116,54+0,08%100
21.59.30116,52+0,06%100
21.59.30116,51+0,05%500
21.59.28116,495+0,04%100
21.59.27116,49+0,03%400
21.59.26116,50+0,04%200
21.59.25116,51+0,05%300
21.59.24116,48+0,03%200
21.59.22116,51+0,05%300
21.59.20116,49+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```