Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Xylem

Mercato: NYSE

117,55
-1,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02117,55INV.251.144
20.59.59117,53-0,02%466
20.59.59117,58+0,03%480
20.59.59117,56+0,01%500
20.59.59117,54-0,01%917
20.59.58117,52-0,03%376
20.59.54117,56+0,01%100
20.59.54117,54-0,01%100
20.59.52117,58+0,03%321
20.59.50117,55INV.100
20.59.50117,56+0,01%281
20.59.50117,57+0,02%100
20.59.48117,54-0,01%900
20.59.48117,56+0,01%100
20.59.47117,55INV.200
20.59.47117,54-0,01%114
20.59.47117,55INV.280
20.59.42117,60+0,04%118
20.59.42117,61+0,05%300
20.59.41117,64+0,08%300
20.59.37117,63+0,07%108
20.59.34117,62+0,06%100
20.59.34117,61+0,05%258
20.59.25117,58+0,03%250
20.59.24117,575+0,02%244
20.59.24117,59+0,03%400
20.59.21117,57+0,02%100
20.59.19117,575+0,02%100
20.59.19117,56+0,01%1.100
20.59.19117,58+0,03%100
OraValoreVar.%Volume
20.59.18117,575+0,02%100
20.59.08117,57+0,02%1.100
20.59.03117,585+0,03%132
20.59.03117,59+0,03%100
20.59.03117,58+0,03%1.788
20.59.02117,56+0,01%100
20.59.01117,58+0,03%947
20.59.00117,56+0,01%231
20.58.59117,55INV.627
20.58.58117,56+0,01%200
20.58.57117,57+0,02%249
20.58.54117,58+0,03%1.176
20.58.51117,57+0,02%200
20.58.45117,59+0,03%200
20.58.44117,57+0,02%300
20.58.43117,58+0,03%120
20.58.41117,59+0,03%200
20.58.37117,61+0,05%100
20.58.34117,59+0,03%254
20.58.30117,60+0,04%100
20.58.28117,61+0,05%100
20.58.25117,615+0,06%283
20.58.24117,675+0,11%900
20.58.24117,63+0,07%200
20.58.24117,64+0,08%200
20.58.24117,65+0,09%500
20.58.24117,66+0,09%100
20.58.24117,72+0,14%3.900
20.58.24117,675+0,11%100
20.58.23117,67+0,10%100
OraValoreVar.%Volume
20.58.23117,675+0,11%100
20.58.23117,71+0,14%100
20.58.23117,67+0,10%400
20.58.23117,65+0,09%100
20.58.23117,67+0,10%200
20.58.23117,65+0,09%3.302
20.58.17117,64+0,08%374
20.58.17117,65+0,09%100
20.58.17117,63+0,07%500
20.58.17117,65+0,09%600
20.58.17117,6075+0,05%100
20.58.17117,56+0,01%114
20.58.17117,62+0,06%300
20.58.17117,58+0,03%100
20.58.17117,57+0,02%100
20.58.17117,58+0,03%100
20.58.17117,59+0,03%200
20.58.17117,58+0,03%17.198
20.58.16117,57+0,02%1.700
20.58.10117,56+0,01%100
20.58.07117,53-0,02%202
20.58.00117,56+0,01%100
20.58.00117,54-0,01%100
20.58.00117,55INV.500
20.58.00117,54-0,01%2.218
20.57.58117,5115-0,03%196
20.57.57117,525-0,02%100
20.57.49117,5125-0,03%195
20.57.46117,53-0,02%100
20.57.46117,52-0,03%200
OraValoreVar.%Volume
20.57.44117,54-0,01%209
20.57.41117,52-0,03%127
20.57.41117,56+0,01%1.800
20.57.35117,55INV.100
20.57.35117,54-0,01%100
20.57.32117,5315-0,02%202
20.57.31117,53-0,02%100
20.57.30117,51-0,03%200
20.57.29117,55INV.100
20.57.27117,53-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```