Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xylem

Mercato: NYSE

140,87
-0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02140,87INV.244.693
21.59.59140,80-0,05%250
21.59.55140,85-0,01%419
21.59.54140,87INV.100
21.59.54140,85-0,01%100
21.59.54140,89+0,01%118
21.59.54140,88+0,01%200
21.59.54140,87INV.100
21.59.54140,865INV.100
21.59.54140,88+0,01%400
21.59.54140,87INV.200
21.59.54140,865INV.100
21.59.54140,87INV.100
21.59.54140,86-0,01%360
21.59.51140,84-0,02%439
21.59.49140,875INV.402
21.59.46140,91+0,03%100
21.59.46140,905+0,02%200
21.59.46140,91+0,03%200
21.59.46140,90+0,02%100
21.59.46140,905+0,02%100
21.59.46140,91+0,03%200
21.59.46140,905+0,02%250
21.59.46140,91+0,03%454
21.59.46140,93+0,04%100
21.59.46140,94+0,05%250
21.59.46140,91+0,03%200
21.59.46140,905+0,02%200
21.59.46140,91+0,03%400
21.59.46140,905+0,02%200
OraValoreVar.%Volume
21.59.46140,91+0,03%100
21.59.46140,905+0,02%100
21.59.46140,91+0,03%100
21.59.46140,905+0,02%100
21.59.46140,94+0,05%426
21.59.46140,93+0,04%100
21.59.46140,91+0,03%100
21.59.46140,905+0,02%100
21.59.44140,89+0,01%366
21.59.43140,90+0,02%100
21.59.40140,89+0,01%400
21.59.40140,88+0,01%100
21.59.40140,89+0,01%100
21.59.40140,88+0,01%100
21.59.40140,89+0,01%100
21.59.39140,87INV.100
21.59.39140,85-0,01%574
21.59.36140,84-0,02%100
21.59.36140,845-0,02%100
21.59.35140,82-0,04%2.703
21.59.35140,83-0,03%179
21.59.33140,81-0,04%1.100
21.59.30140,815-0,04%176
21.59.29140,82-0,04%200
21.59.28140,815-0,04%100
21.59.28140,82-0,04%100
21.59.26140,815-0,04%300
21.59.22140,82-0,04%300
21.59.22140,81-0,04%362
21.59.20140,82-0,04%184
OraValoreVar.%Volume
21.59.20140,81-0,04%100
21.59.20140,82-0,04%1.066
21.59.18140,81-0,04%177
21.59.13140,82-0,04%100
21.59.13140,805-0,05%302
21.59.13140,80-0,05%341
21.59.12140,79-0,06%900
21.59.08140,805-0,05%100
21.59.07140,81-0,04%525
21.59.05140,82-0,04%100
21.59.05140,81-0,04%453
21.59.05140,8125-0,04%100
21.59.05140,81-0,04%1.015
21.59.04140,815-0,04%200
21.59.04140,82-0,04%274
21.59.02140,815-0,04%950
21.59.00140,81-0,04%100
21.58.59140,79-0,06%162
21.58.55140,77-0,07%100
21.58.49140,76-0,08%100
21.58.49140,765-0,07%100
21.58.43140,77-0,07%516
21.58.39140,76-0,08%100
21.58.39140,77-0,07%693
21.58.30140,78-0,06%702
21.58.28140,79-0,06%100
21.58.28140,78-0,06%554
21.58.24140,79-0,06%100
21.58.22140,78-0,06%100
21.58.22140,79-0,06%300
OraValoreVar.%Volume
21.58.22140,78-0,06%200
21.58.22140,79-0,06%363
21.58.20140,80-0,05%3.157
21.58.17140,79-0,06%643
21.58.14140,775-0,07%100
21.58.13140,78-0,06%100
21.58.13140,77-0,07%200
21.58.09140,78-0,06%200
21.58.07140,795-0,05%600
21.58.06140,78-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```