Xylem

Mercato: NYSE

130,67

+1,31%

valuta in USD

Ultimo aggiornamento: 23/04/2024 19.29
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.40.26	130,72	+1,35	100	13.072
19.40.10	130,73	+1,36	100	13.073
19.39.41	130,71	+1,34	100	13.071
19.39.41	130,7	+1,33	200	26.140
19.39.28	130,695	+1,33	100	13.070
19.39.23	130,66	+1,30	200	26.132
19.39.14	130,69	+1,33	200	26.138
19.38.41	130,7	+1,33	100	13.070
19.37.24	130,73	+1,36	100	13.073
19.36.51	130,75	+1,37	100	13.075
19.36.48	130,77	+1,39	100	13.077
19.36.47	130,8	+1,41	100	13.080
19.36.35	130,81	+1,42	100	13.081
19.36.25	130,79	+1,40	100	13.079
19.36.15	130,77	+1,39	100	13.077
19.36.15	130,79	+1,40	101	13.210
19.35.33	130,76	+1,38	100	13.076
19.34.58	130,74	+1,36	110	14.381
19.33.01	130,67	+1,31	100	13.067
19.32.43	130,66	+1,30	100	13.066
19.32.22	130,67	+1,31	100	13.067
19.32.06	130,7	+1,33	157	20.520
19.31.35	130,665	+1,31	200	26.133
19.29.07	130,67	+1,31	100	13.067
19.29.04	130,66	+1,30	100	13.066
19.28.18	130,64	+1,29	100	13.064
19.28.12	130,645	+1,29	100	13.065
19.28.04	130,65	+1,29	100	13.065
19.28.04	130,66	+1,30	220	28.745
19.28.04	130,64	+1,29	100	13.064

```