Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Xylem

Mercato: NYSE

97,09
-2,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.0397,09-2,19%100
17.23.5597,17-2,11%100
17.23.4997,09-2,19%100
17.23.4997,12-2,16%200
17.23.1797,155-2,12%100
17.23.1597,15-2,13%1.802
17.22.4297,09-2,19%100
17.22.3797,135-2,14%100
17.22.2697,13-2,15%813
17.22.2697,10-2,18%166
17.22.2697,13-2,15%100
17.22.2697,12-2,16%100
17.22.2697,115-2,16%100
17.21.3497,08-2,20%100
17.21.3497,09-2,19%100
17.21.2697,10-2,18%100
17.21.1197,12-2,16%3.261
17.21.1197,15-2,13%200
17.21.1197,12-2,16%4.539
17.21.0797,09-2,19%102
17.21.0297,12-2,16%600
17.20.5197,13-2,15%125
17.20.5197,115-2,16%240
17.20.4397,16-2,12%200
17.20.1997,15-2,13%100
17.19.3797,09-2,19%100
17.19.2297,23-2,05%100
17.18.5797,15-2,13%100
17.18.5797,13-2,15%100
17.18.5797,14-2,14%355
OraValoreVar.%Volume
17.18.5797,13-2,15%100
17.18.5797,16-2,12%500
17.18.3597,11-2,17%100
17.18.3397,115-2,16%200
17.18.3097,09-2,19%100
17.18.3097,115-2,16%100
17.18.0397,11-2,17%100
17.17.4197,21-2,07%100
17.17.3597,13-2,15%200
17.17.2497,175-2,10%100
17.17.0497,13-2,15%200
17.16.5597,19-2,09%100
17.16.4497,20-2,08%100
17.16.3197,245-2,03%150
17.16.1997,25-2,02%100
17.16.1597,245-2,03%150
17.16.1497,20-2,08%100
17.16.0797,18-2,10%100
17.16.0197,19-2,09%100
17.15.5997,16-2,12%100
17.15.5997,22-2,06%183
17.15.5197,13-2,15%100
17.15.4497,20-2,08%300
17.15.3297,17-2,11%200
17.15.3297,16-2,12%200
17.15.1297,31-1,96%300
17.15.0697,26-2,01%300
17.15.0397,40-1,87%109
17.15.0397,6299-1,64%164
17.15.0397,35-1,92%600
OraValoreVar.%Volume
17.15.0397,5899-1,68%369
17.15.0397,27-2,00%100
17.15.0297,045-2,23%100
17.15.0297,145-2,13%500
17.15.0297,21-2,07%100
17.15.0297,17-2,11%100
17.15.0197,10-2,18%226
17.13.5897,06-2,22%100
17.13.5597,08-2,20%500
17.13.5397,095-2,18%200
17.13.5197,13-2,15%200
17.13.5197,12-2,16%100
17.13.4797,055-2,22%2.700
17.13.1297,065-2,21%120
17.12.0997,01-2,27%200
17.11.5997,06-2,22%200
17.11.4797,01-2,27%100
17.11.4597,06-2,22%200
17.11.3497,03-2,25%100
17.11.1096,98-2,30%200
17.10.3897,01-2,27%200
17.10.3897,00-2,28%200
17.10.3897,02-2,26%200
17.10.2597,04-2,24%100
17.09.5497,03-2,25%200
17.09.5497,01-2,27%100
17.09.5497,02-2,26%100
17.09.4696,965-2,31%300
17.09.2496,99-2,29%300
17.09.1596,98-2,30%200
OraValoreVar.%Volume
17.09.0396,895-2,38%300
17.08.4596,90-2,38%100
17.08.4096,98-2,30%100
17.08.1396,81-2,47%200
17.08.0996,895-2,38%120
17.07.3396,84-2,44%100
17.07.1196,85-2,43%100
17.07.1196,87-2,41%100
17.07.1196,88-2,40%100
17.07.1096,955-2,32%106

(*) I dati sono limitati agli ultimi 100 contratti.

```