Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yarrow Bioscience

Mercato: NASDAQ - National

25,51
-2,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5925,51INV.1.119
21.59.5925,53+0,08%299
21.59.5925,51INV.100
21.59.5425,48-0,12%819
21.59.5025,36-0,59%200
21.59.4725,52+0,04%200
21.59.3925,41-0,39%100
21.59.3925,47-0,16%200
21.59.3925,52+0,04%100
21.59.3925,50-0,04%100
21.59.3925,49-0,08%145
21.59.3925,48-0,12%200
21.59.3925,47-0,16%100
21.59.3125,32-0,74%100
21.59.2325,16-1,37%100
21.59.2325,165-1,35%200
21.59.0925,42-0,35%700
21.58.4325,22-1,14%100
21.58.4325,225-1,12%100
21.58.4325,30-0,82%100
21.58.4325,31-0,78%200
21.58.4325,32-0,74%100
21.58.3225,35-0,63%200
21.58.3225,325-0,73%100
21.58.1925,30-0,82%200
21.57.5925,45-0,24%100
21.57.5925,46-0,20%100
21.57.3625,41-0,39%200
21.57.2425,30-0,82%100
21.57.2025,43-0,31%100
OraValoreVar.%Volume
21.57.1925,31-0,78%100
21.57.1825,345-0,65%100
21.57.1825,35-0,63%100
21.57.1825,37-0,55%300
21.57.1125,30-0,82%100
21.57.0325,37-0,55%200
21.56.5925,275-0,92%100
21.56.5925,32-0,74%100
21.56.5825,39-0,47%100
21.56.5625,51INV.100
21.56.4925,30-0,82%100
21.56.3925,42-0,35%100
21.56.2025,55+0,16%100
21.56.2025,51INV.100
21.56.2025,28-0,90%100
21.56.1025,43-0,31%100
21.56.1025,30-0,82%100
21.56.0625,60+0,35%100
21.55.5425,28-0,90%100
21.55.5425,43-0,31%100
21.55.4525,62+0,43%100
21.55.4425,46-0,20%100
21.55.4425,25-1,02%100
21.55.4425,265-0,96%100
21.55.4425,27-0,94%100
21.55.4425,275-0,92%300
21.55.4425,35-0,63%100
21.55.4425,62+0,43%100
21.55.3925,45-0,24%100
21.55.3825,615+0,41%100
OraValoreVar.%Volume
21.55.0725,62+0,43%209
21.53.4325,98+1,84%100
21.53.4025,74+0,90%200
21.53.4025,95+1,72%100
21.53.4025,77+1,02%200
21.53.4025,84+1,29%1.835
21.53.4025,74+0,90%300
21.53.4025,84+1,29%100
21.53.4025,75+0,94%133
21.53.4025,745+0,92%100
21.53.4025,75+0,94%108
21.53.4025,84+1,29%100
21.53.4025,755+0,96%200
21.53.4025,71+0,78%100
21.53.4025,76+0,98%100
21.53.4025,68+0,67%100
21.53.4025,74+0,90%200
21.53.4025,78+1,06%100
21.53.4025,73+0,86%200
21.53.4025,84+1,29%200
21.53.4025,74+0,90%100
21.53.4025,76+0,98%200
21.53.4025,75+0,94%200
21.53.4025,77+1,02%100
21.53.0125,76+0,98%100
21.53.0025,72+0,82%100
21.51.2225,50-0,04%100
21.51.0625,69+0,71%100
21.50.2225,75+0,94%100
21.50.0025,339-0,67%100
OraValoreVar.%Volume
21.50.0025,54+0,12%100
21.50.0025,465-0,18%100
21.50.0025,40-0,43%100
21.50.0025,41-0,39%200
21.50.0025,40-0,43%600
21.50.0025,39-0,47%100
21.50.0025,40-0,43%100
21.50.0025,39-0,47%200
21.50.0025,62+0,43%100
21.48.4225,37-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```