Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Yieldmax Dorsey Wright Featured 5 Income Etf

Mercato: NASDAQ - National

19,845
+1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.20.0419,845-0,33%500
19.57.2119,87-0,21%100
19.37.4919,925+0,07%290
18.24.1219,86-0,26%170
18.07.1019,95+0,19%200
17.53.4819,91-0,01%855
17.08.5420,00+0,44%2.500
17.07.5420,0004+0,45%100
17.07.4720,01+0,50%100
16.55.2220,07+0,80%100
16.46.4920,01+0,50%1.000
16.45.0919,995+0,42%100
16.44.0120,00+0,44%165
16.43.4419,99+0,39%867
16.40.0219,97+0,29%100
16.39.3919,95+0,19%600
16.36.1619,91-0,01%200
16.34.2619,97+0,29%100
16.23.5419,988+0,38%100
16.16.4219,835-0,38%100
16.11.1619,825-0,43%100
16.10.0119,80-0,56%1.000
16.09.1119,75-0,81%150
15.49.3319,70-1,06%1.000
15.33.2219,65-1,31%216
15.30.2819,78-0,66%100
15.30.0219,75-0,81%2.400
15.30.0219,7499-0,81%800
15.30.0219,75-0,81%800
15.30.0219,74-0,86%1.400
OraValoreVar.%Volume
15.30.0219,7499-0,81%2.800
22.15.0019,5546-1,79%257

(*) I dati sono limitati agli ultimi 100 contratti.

```