Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yieldmax Dorsey Wright Featured 5 Income Etf

Mercato: NASDAQ - National

19,82
-0,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5319,82-0,18%100
21.52.1519,885+0,15%112
21.48.2319,82-0,18%100
21.42.3819,83-0,13%220
21.42.3119,82-0,18%100
21.41.4219,795-0,30%100
21.40.4419,8053-0,25%100
21.39.1819,78-0,38%100
21.39.1619,77-0,43%100
21.13.0919,84-0,08%100
21.09.3019,80-0,28%200
21.07.2119,805-0,25%338
21.00.2019,85-0,03%426
20.51.5819,8251-0,15%200
20.43.4219,84-0,08%100
20.41.3319,87+0,07%133
20.38.5719,8551INV.262
20.33.5519,876+0,10%100
18.45.0820,0199+0,83%149
18.36.2020,0106+0,78%250
18.32.5119,99+0,68%150
18.17.4319,98+0,63%100
18.04.3319,9903+0,68%100
17.38.3220,04+0,93%100
17.20.4119,9755+0,61%100
17.16.5220,03+0,88%200
17.07.0219,91+0,28%300
17.05.4719,868+0,06%100
17.05.4719,86+0,02%100
16.58.5619,8613+0,03%110
OraValoreVar.%Volume
16.47.4419,89+0,17%100
16.25.2019,8898+0,17%136
16.11.1719,79-0,33%298
16.01.4119,7021-0,77%310
15.45.3520,1449+1,46%100
15.44.3520,105+1,26%300
15.30.0020,14+1,43%152
22.15.0019,842-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```