Yieldmax Mstr Option Income Strategy Etf

ISIN: XS3087774306 - Mercato: LSE - Domestic

7,973

+12,77%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.46	8,1375	+15,10%	1	8,14
17.18.46	8,16	+15,42%	197	1.607,52
17.18.46	7,9725	+12,77%	216	1.722,06
17.14.11	8,1625	+15,45%	13	106,11
17.08.54	8,29	+17,26%	50	414,50
17.08.26	8,2775	+17,08%	50	413,88
17.07.46	8,17	+15,56%	2	16,34
17.07.46	8,16	+15,42%	38	310,08
15.58.35	7,795	+10,25%	1.000	7.795,00
15.58.20	7,80	+10,33%	997	7.776,60
15.44.51	7,60	+7,50%	400	3.040,00
15.37.26	7,525	+6,44%	104	782,60
15.37.26	7,58	+7,21%	111	841,38
13.49.33	7,4225	+4,99%	1	7,42
12.58.21	7,415	+4,88%	1	7,42
12.40.19	7,40	+4,67%	157	1.161,80
12.25.57	7,285	+3,04%	31	225,84
11.50.12	7,45	+5,37%	30	223,50
11.16.48	7,46	+5,52%	1	7,46
11.16.14	7,47	+5,66%	1	7,47
10.57.06	7,27	+2,83%	244	1.773,88
10.52.11	7,3975	+4,63%	17	125,76
9.36.41	7,305	+3,32%	8	58,44
17.35.19	7,07	INV.	5	35,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide