Yieldmax Mstr Option Income Strategy Etf

ISIN: XS3087774306 - Mercato: LSE - Domestic

6,708

+7,41%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.54.13	6,7075	+7,41%	170	1.140,28
16.38.50	6,5725	+5,24%	34	223,47
16.04.55	6,7075	+7,41%	60	402,45
15.57.08	6,5725	+5,24%	121	795,27
15.36.44	6,65	+6,49%	2	13,30
15.32.37	6,5725	+5,24%	389	2.556,70
15.17.35	6,5775	+5,32%	1	6,58
14.54.24	6,58	+5,36%	559	3.678,22
13.08.57	6,65	+6,49%	1	6,65
12.37.19	6,58	+5,36%	441	2.901,78
12.26.56	6,7075	+7,41%	100	670,75
11.38.28	6,70	+7,29%	50	335,00
11.07.10	6,70	+7,29%	50	335,00
11.07.10	6,7075	+7,41%	50	335,38
10.35.16	6,5725	+5,24%	4	26,29
10.26.31	6,7075	+7,41%	3	20,12
10.22.38	6,705	+7,37%	2	13,41
10.03.54	6,5725	+5,24%	833	5.474,89
9.51.30	6,7075	+7,41%	100	670,75
9.50.45	6,5725	+5,24%	787	5.172,56
9.50.45	6,705	+7,37%	75	502,88
9.18.06	6,40	+2,48%	10	64,00
17.35.04	6,245	INV.	200	1.249,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide