Milano 11:24
51.840 +0,07%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 11:24
10.666 +0,28%
Francoforte 11:24
25.381 -0,07%

Yieldmax Mu Option Income Strategy Etf

Mercato: NASDAQ - National

25,257
-0,25%

valuta in USD

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
21.58.1225,23-0,10%500
21.56.3625,28+0,09%300
21.48.5825,31+0,21%100
21.45.4825,335+0,31%300
21.45.4825,33+0,29%300
21.45.4825,33+0,29%338
21.41.1325,30+0,17%100
21.35.1025,40+0,57%200
21.34.0625,41+0,61%200
21.14.0625,43+0,69%100
21.12.4725,44+0,73%200
21.12.4725,45+0,77%400
21.12.4725,445+0,75%400
21.07.0225,45+0,77%314
20.59.1925,44+0,73%141
20.50.0625,41+0,61%100
20.42.0825,43+0,69%2.000
20.37.4625,44+0,73%2.000
20.20.4525,42+0,65%200
20.12.5725,415+0,63%198
20.11.3425,41+0,61%1.400
19.51.4825,39+0,53%400
19.50.2725,41+0,61%200
19.44.3625,40+0,57%100
19.42.4425,39+0,53%3.600
19.32.2225,40+0,57%100
19.31.2825,385+0,51%501
19.25.3125,41+0,61%100
19.07.4825,39+0,53%177
19.01.3225,35+0,37%100
OraValoreVar.%Volume
18.46.5825,30+0,17%400
18.46.5825,29+0,13%400
18.19.0325,375+0,47%300
18.19.0325,37+0,45%300
18.19.0325,38+0,49%400
18.14.3125,40+0,57%148
18.04.5525,37+0,45%197
18.02.0725,30+0,17%900
18.01.1525,36+0,41%146
17.54.4525,30+0,17%100
17.36.3325,3199+0,25%200
17.26.5025,25-0,03%200
17.20.0925,40+0,57%2.750
17.18.5725,45+0,77%100
17.13.3725,44+0,73%300
17.12.2525,45+0,77%100
17.06.5925,49+0,92%110
17.06.1125,50+0,96%177
17.04.5925,53+1,08%115
17.00.5825,50+0,96%500
17.00.2025,53+1,08%500
16.57.4525,60+1,36%475
16.52.5625,535+1,10%321
16.52.4625,579+1,28%350
16.52.2325,56+1,20%828
16.51.4825,545+1,14%107
16.45.3225,57+1,24%525
16.39.2325,615+1,42%700
16.37.5525,605+1,38%100
16.34.3725,62+1,44%300
OraValoreVar.%Volume
16.34.3625,625+1,46%300
16.34.3625,62+1,44%397
16.34.1725,60+1,36%150
16.32.5325,59+1,32%100
16.30.2325,57+1,24%100
16.29.4725,599+1,36%100
16.27.0025,60+1,36%531
16.25.4125,565+1,22%100
16.24.2325,53+1,08%250
16.23.4425,59+1,32%175
16.19.4825,525+1,06%100
16.19.4225,55+1,16%214
16.16.2625,45+0,77%100
16.12.1025,40+0,57%300
16.11.4525,4484+0,76%1.000
16.09.5325,38+0,49%234
16.09.4925,385+0,51%180
16.09.1525,425+0,67%100
16.07.2825,45+0,77%200
16.01.1625,425+0,67%100
15.57.2925,47+0,85%100
15.56.5025,46+0,81%500
15.56.4625,47+0,85%100
15.55.5525,465+0,83%100
15.55.5525,46+0,81%299
15.55.5525,465+0,83%200
15.55.5525,46+0,81%400
15.55.5525,47+0,85%400
15.55.5525,465+0,83%400
15.55.5525,46+0,81%200
OraValoreVar.%Volume
15.53.1125,37+0,45%100
15.52.2325,40+0,57%100
15.48.4825,32+0,25%100
15.46.3025,225-0,12%300
15.46.2525,32+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```