Milano 12:28
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:29
10.441 +0,12%
Francoforte 12:29
24.662 -0,93%

Yieldmax S&P 500 0Dte Covered Call Strategy Etf

Mercato: NASDAQ - National

41,444
-1,37%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.31.2341,435+0,48%298
21.08.0441,3961+0,39%151
19.28.0441,52+0,69%240
19.23.1641,508+0,66%120
19.21.1241,455+0,53%120
19.09.3041,50+0,64%125
18.53.0841,4999+0,64%125
18.00.0641,40+0,40%100
17.31.0341,3906+0,37%118
17.27.5741,38+0,35%267
17.24.4141,39+0,37%200
16.56.5441,41+0,42%217
16.52.1741,472+0,57%241
16.45.4541,42+0,44%290
16.45.2841,456+0,53%100
16.43.4341,4362+0,48%100
16.18.0541,3801+0,35%100
16.13.3441,51+0,66%400
16.13.3341,50+0,64%300
16.13.3341,49+0,61%100
15.49.4841,43+0,47%604
15.45.1541,39+0,37%100
15.44.0541,35+0,27%100
15.35.2241,17-0,16%200
15.35.2241,1701-0,16%200
15.35.2141,32+0,20%300
15.35.2141,1601-0,19%700
15.35.2141,16-0,19%700
15.33.0141,265+0,07%238
15.30.0540,04-2,90%187
OraValoreVar.%Volume
15.30.0540,01-2,97%300
15.30.0140,81-1,03%100
15.30.0141,13-0,26%200
15.30.0141,14-0,23%200
15.30.0141,15-0,21%100
22.15.0042,02+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```