Yieldmax Short N100 Option Income Strategy Etf

Mercato: NASDAQ - National

10,38

-2,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	10,38	INV.	242	2.511,96
21.51.16	10,39	+0,10%	100	1.039,00
21.42.54	10,3801	INV.	482	5.003,21
21.39.27	10,38	INV.	200	2.076,00
21.39.17	10,395	+0,14%	482	5.010,39
21.14.23	10,39	+0,10%	100	1.039,00
20.55.26	10,38	INV.	250	2.595,00
20.52.39	10,40	+0,19%	100	1.040,00
20.48.03	10,4099	+0,29%	8.000	83.279,20
20.34.09	10,3701	-0,10%	177	1.835,51
20.34.09	10,37	-0,10%	177	1.835,49
20.34.09	10,385	+0,05%	100	1.038,50
20.22.39	10,39	+0,10%	498	5.174,22
20.21.10	10,38	INV.	2.504	25.991,52
20.12.30	10,375	-0,05%	100	1.037,50
20.12.30	10,38	INV.	900	9.342,00
20.02.46	10,375	-0,05%	100	1.037,50
19.51.28	10,38	INV.	612	6.352,56
19.51.11	10,38	INV.	1.930	20.033,40
19.51.11	10,3777	-0,02%	100	1.037,77
19.50.44	10,375	-0,05%	200	2.075,00
19.50.10	10,3764	-0,03%	200	2.075,28
19.23.59	10,38	INV.	200	2.076,00
19.22.21	10,3601	-0,19%	956	9.904,26
19.22.21	10,36	-0,19%	956	9.904,16
19.22.14	10,36	-0,19%	3.841	39.792,76
19.22.14	10,361	-0,18%	159	1.647,40
19.22.14	10,3601	-0,19%	4.299	44.538,07
19.21.10	10,36	-0,19%	482	4.993,52
19.19.37	10,3801	INV.	5.100	52.938,51

Ora	Valore	Var.%	Volume	Controvalore
19.19.37	10,38	INV.	100	1.038,00
19.19.37	10,3801	INV.	700	7.266,07
19.19.37	10,38	INV.	5.700	59.166,00
19.16.53	10,3804	INV.	100	1.038,04
19.15.23	10,38	INV.	415	4.307,70
19.15.23	10,3801	INV.	415	4.307,74
19.15.22	10,3801	INV.	945	9.809,19
19.15.22	10,38	INV.	289	2.999,82
19.10.12	10,40	+0,19%	600	6.240,00
19.06.31	10,4001	+0,19%	294	3.057,63
19.06.31	10,40	+0,19%	100	1.040,00
18.54.54	10,41	+0,29%	125	1.301,25
18.49.52	10,43	+0,48%	500	5.215,00
18.44.03	10,4101	+0,29%	1.000	10.410,10
18.26.51	10,41	+0,29%	302	3.143,82
18.07.59	10,42	+0,39%	167	1.740,14
17.57.37	10,41	+0,29%	2.800	29.148,00
17.37.00	10,42	+0,39%	100	1.042,00
17.31.07	10,43	+0,48%	180	1.877,40
17.30.22	10,44	+0,58%	500	5.220,00
17.23.28	10,43	+0,48%	500	5.215,00
17.08.57	10,425	+0,43%	1.110	11.571,75
17.04.21	10,4356	+0,54%	300	3.130,68
16.36.42	10,455	+0,72%	700	7.318,50
16.31.26	10,45	+0,67%	250	2.612,50
16.10.26	10,43	+0,48%	100	1.043,00
16.08.35	10,45	+0,67%	188	1.964,60
16.08.21	10,47	+0,87%	1.000	10.470,00
16.06.00	10,46	+0,77%	114	1.192,44
16.06.00	10,42	+0,39%	100	1.042,00

Ora	Valore	Var.%	Volume	Controvalore
16.06.00	10,4301	+0,48%	200	2.086,02
16.06.00	10,43	+0,48%	200	2.086,00
16.06.00	10,4301	+0,48%	923	9.626,98
16.06.00	10,43	+0,48%	923	9.626,89
16.06.00	10,4401	+0,58%	200	2.088,02
16.06.00	10,44	+0,58%	200	2.088,00
16.06.00	10,4501	+0,68%	300	3.135,03
16.06.00	10,45	+0,67%	300	3.135,00
16.04.58	10,4699	+0,87%	956	10.009,22
16.03.30	10,455	+0,72%	149	1.557,80
15.51.51	10,47	+0,87%	106	1.109,82
15.47.14	10,45	+0,67%	5.708	59.648,60
15.47.14	10,454	+0,71%	200	2.090,80
15.47.14	10,4501	+0,68%	7.961	83.193,25
15.46.50	10,46	+0,77%	881	9.215,26
15.46.28	10,48	+0,96%	200	2.096,00
15.45.39	10,50	+1,16%	10.195	107.047,50
15.43.56	10,5001	+1,16%	3.773	39.616,88
15.43.52	10,51	+1,25%	180	1.891,80
15.43.11	10,505	+1,20%	100	1.050,50
15.42.30	10,51	+1,25%	400	4.204,00
15.40.43	10,524	+1,39%	100	1.052,40
15.36.53	10,47	+0,87%	200	2.094,00
15.33.44	10,50	+1,16%	1.000	10.500,00
15.30.00	10,52	+1,35%	144	1.514,88
22.15.00	10,595	+2,07%	100	1.059,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide