Milano 17:35
52.096 -0,53%
Nasdaq 21:58
30.734 +0,82%
Dow Jones 21:58
51.885 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Yimutian Inc. Unsponsored Adr

Mercato: NASDAQ - National

2,015
+4,40%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.56.352,0149+4,40%500
21.49.432,04+5,70%100
21.49.062,005+3,89%100
21.45.122,00+3,63%133
21.34.432,025+4,92%100
21.25.152,045+5,96%150
21.23.282,01+4,15%100
21.18.391,99+3,11%100
20.17.412,00+3,63%184
20.16.162,0799+7,77%100
19.54.102,03+5,18%100
19.54.102,01+4,15%100
19.43.172,01+4,15%100
19.40.012,00+3,63%106
19.26.231,99+3,11%100
19.24.011,95+1,04%387
19.20.551,96+1,55%676
19.19.411,95+1,04%100
19.19.411,995+3,37%876
19.19.411,95+1,04%876
19.19.411,995+3,37%300
19.19.411,94+0,52%100
19.19.411,95+1,04%100
19.19.411,995+3,37%200
19.19.411,94+0,52%300
19.19.411,95+1,04%100
19.19.411,94+0,52%200
19.19.411,995+3,37%200
19.19.411,94+0,52%100
19.19.411,995+3,37%200
OraValoreVar.%Volume
19.19.411,95+1,04%100
19.19.411,995+3,37%200
19.19.411,945+0,78%100
19.19.411,995+3,37%200
19.19.411,941+0,57%1.694
19.19.411,995+3,37%1.794
19.19.411,96+1,55%100
19.19.411,94+0,52%100
19.18.262,04+5,70%100
18.59.332,00+3,63%300
18.54.561,99+3,11%100
18.53.551,97+2,07%1.000
17.14.091,98+2,59%143
17.08.501,99+3,11%100
16.15.361,95+1,04%100
16.08.372,01+4,15%200
16.06.262,05+6,22%100
16.05.582,04+5,70%100
15.57.121,95+1,04%247
15.36.481,99+3,11%100
15.36.482,04+5,70%100
15.36.482,00+3,63%100
15.36.482,0001+3,63%165
22.00.001,93INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```