Milano 14:33
52.229 +1,33%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:33
10.764 +0,99%
Francoforte 14:33
25.594 +1,15%

Youxin Technology

ISIN: KYG9876W1380 - Mercato: NASDAQ - National

1,33
+2,31%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.141,30-2,26%185
21.25.411,31-1,50%100
21.22.531,30-2,26%101
21.05.331,32-0,75%155
20.59.021,30-2,26%2.000
20.59.021,32-0,75%750
20.59.021,31-1,50%182
20.33.311,33INV.597
20.33.311,32-0,75%100
20.33.311,32-0,75%100
20.08.551,34+0,75%100
19.21.311,33INV.400
18.06.181,355+1,88%543
17.43.401,33INV.1.000
17.31.071,334+0,30%250
17.29.201,33INV.299
17.25.331,311-1,43%100
17.25.331,31-1,50%100
17.02.191,32-0,75%575
16.48.591,32-0,75%320
16.48.591,3201-0,74%320
16.03.191,35+1,50%100
16.03.151,34+0,75%212
15.55.431,3493+1,45%600
15.47.271,33INV.644
15.44.591,31-1,50%664
22.00.001,30-2,26%435

(*) I dati sono limitati agli ultimi 100 contratti.

```