Yueda Digital

ISIN: KYG0137L1106 - Mercato: NASDAQ - National

0,9

-2,45%

valuta in USD

Ultimo aggiornamento: 12/11/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.25.42	,8997	-2,45%	282	253,72
21.17.44	,8899	-3,51%	100	88,99
21.06.53	,88	-4,59%	400	352,00
20.50.23	,8972	-2,72%	115	103,18
20.49.57	,8972	-2,72%	100	89,72
19.33.12	,88	-4,59%	590	519,20
18.20.17	,8997	-2,45%	100	89,97
18.07.47	,8999	-2,43%	132	118,79
18.07.19	,88	-4,59%	500	440,00
18.07.19	,8817	-4,40%	500	440,85
18.00.56	,88	-4,59%	500	440,00
18.00.56	,8801	-4,58%	500	440,05
17.59.39	,89	-3,50%	552	491,28
17.09.29	,88	-4,59%	952	837,76
16.45.51	,9124	-1,07%	200	182,48
16.35.41	,8799	-4,60%	100	87,99
16.34.52	,875	-5,13%	400	350,00
16.18.36	,88	-4,59%	263	231,44
15.46.30	,8704	-5,63%	300	261,12
15.38.07	,8705	-5,62%	300	261,15
15.38.07	,8703	-5,64%	437	380,32
15.37.39	,895	-2,96%	500	447,50
15.32.14	,875	-5,13%	100	87,50
15.32.06	,8777	-4,84%	100	87,77
15.31.21	,8813	-4,45%	1.000	881,30
15.30.48	,881	-4,48%	1.137	1.001,70
15.30.48	,8811	-4,47%	160	140,98
15.30.48	,9003	-2,39%	689	620,31
22.00.00	,9223	INV.	524	483,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide