Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Yxt.Com

Mercato: NASDAQ - National

1,05
+7,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,04-0,95%220
21.59.591,05INV.496
21.57.151,02-2,86%320
21.57.151,0066-4,13%200
21.57.151,02-2,86%1.982
21.57.151,01-3,81%200
21.57.151,0066-4,13%400
21.57.151,01-3,81%400
21.51.001,00-4,76%329
21.50.471,01-3,81%100
21.41.161,0101-3,80%149
21.29.481,01-3,81%446
21.29.481,02-2,86%300
21.29.481,01-3,81%189
21.29.241,0001-4,75%4.554
21.29.241,00-4,76%1.700
21.29.241,01-3,81%495
21.29.241,00-4,76%5.173
21.28.581,0079-4,01%404
21.28.581,00-4,76%496
21.25.43,975-7,14%400
21.25.431,00-4,76%500
21.25.43,991-5,62%700
21.25.431,00-4,76%400
21.24.27,9564-8,91%113
21.02.30,95-9,52%100
19.34.301,00-4,76%500
19.19.10,975-7,14%350
18.59.591,00-4,76%100
18.56.40,99-5,71%104
OraValoreVar.%Volume
18.56.40,9949-5,25%294
18.52.53,97-7,62%100
18.06.001,00-4,76%470
18.06.001,00-4,76%900
17.43.031,00-4,76%500
17.27.25,95-9,52%100
17.19.221,00-4,76%1.200
17.18.13,975-7,14%160
17.15.521,00-4,76%400
17.15.13,9894-5,77%584
17.15.13,9981-4,94%100
17.00.35,975-7,14%100
17.00.351,00-4,76%100
17.00.32,9896-5,75%100
17.00.32,9994-4,82%100
17.00.051,00-4,76%790
16.59.42,9803-6,64%200
16.38.04,975-7,14%107
16.34.13,973-7,33%820
16.34.13,97-7,62%104
16.32.41,95-9,52%50.917
16.05.59,92-12,38%100
21.58.06,973-7,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```