Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Yxt.Com

Mercato: NASDAQ - National

0,38
-1,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.57,3801-1,86%800
21.57.41,385-0,59%300
21.57.37,385-0,59%300
21.57.35,385-0,59%600
21.57.29,3851-0,57%1.916
21.57.28,3866-0,18%4.978
21.57.03,3875+0,05%100
21.56.29,3851-0,57%284
21.55.28,389+0,44%100
21.53.46,39+0,70%300
21.53.36,3851-0,57%1.500
21.53.33,385-0,59%1.500
21.53.19,389+0,44%114
21.53.19,3893+0,52%1.146
21.53.07,3836-0,96%5.000
21.53.04,3837-0,93%5.000
21.53.00,3838-0,90%5.000
21.52.55,3895+0,57%100
21.50.01,3899+0,67%100
21.48.36,385-0,59%500
21.48.34,384-0,85%183
21.45.22,3773-2,58%500
21.26.41,384-0,85%100
21.21.21,3849-0,62%100
21.20.50,385-0,59%700
21.20.38,3849-0,62%400
20.25.19,385-0,59%300
20.23.31,3893+0,52%100
20.23.30,38-1,88%500
20.23.07,3803-1,81%943
OraValoreVar.%Volume
20.16.54,3793-2,07%267
19.59.26,3803-1,81%200
19.59.13,3743-3,36%1.000
19.59.12,371-4,21%100
19.49.35,3706-4,31%643
18.56.33,3753-3,10%300
18.56.12,3707-4,29%800
18.36.55,3706-4,31%800
17.45.51,3797-1,96%100
17.35.01,3701-4,44%145
17.34.36,37-4,47%6.465
17.34.36,376-2,92%100
17.15.33,3787-2,22%184
17.13.45,37-4,47%473
17.05.23,373-3,69%100
17.04.15,378-2,40%100
17.03.28,3747-3,25%935
17.03.28,3792-2,09%1.000
17.01.21,3743-3,36%300
17.00.21,3793-2,07%200
16.20.19,3794-2,04%319
16.15.59,3842-0,80%200
16.15.58,3793-2,07%800
16.11.35,3801-1,86%200
16.11.35,3819-1,39%1.301
16.11.35,3816-1,47%500
16.11.35,3813-1,55%118
16.11.35,3794-2,04%400
16.11.35,3803-1,81%200
16.11.35,3798-1,94%200
OraValoreVar.%Volume
16.11.35,3793-2,07%200
16.11.34,3744-3,33%900
16.11.26,3793-2,07%1.746
16.10.58,3813-1,55%419
16.10.58,3748-3,23%200
16.10.58,3813-1,55%284
16.10.58,3748-3,23%600
15.48.14,3673-5,16%586
15.31.13,3819-1,39%497
15.30.00,3748-3,23%1.468
22.00.00,3873INV.1.298

(*) I dati sono limitati agli ultimi 100 contratti.

```