Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Yxt.Com

Mercato: NASDAQ - National

5,01
-16,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.09.015,01-16,22%100
17.07.384,90-18,06%181
17.04.224,91-17,89%200
17.00.204,87-18,56%100
16.58.224,835-19,15%933
16.58.184,854-18,83%500
16.57.534,8627-18,68%500
16.57.504,8685-18,59%409
16.57.194,873-18,51%558
16.56.484,8101-19,56%520
16.56.294,81-19,57%203
16.56.244,835-19,15%100
16.56.244,83-19,23%100
16.56.244,85-18,90%100
16.53.104,86-18,73%100
16.52.554,865-18,65%100
16.52.324,8881-18,26%100
16.50.374,81-19,57%527
16.48.294,80-19,73%181
16.48.004,86-18,73%100
16.48.004,8528-18,85%200
16.47.544,875-18,48%175
16.47.514,90-18,06%125
16.46.574,86-18,73%650
16.44.134,94-17,39%900
16.42.534,92-17,73%100
16.42.394,93-17,56%1.000
16.42.054,92-17,73%100
16.41.254,94-17,39%977
16.40.104,95-17,22%122
OraValoreVar.%Volume
16.39.274,99-16,56%100
16.38.454,965-16,97%100
16.38.244,98-16,72%150
16.37.344,98-16,72%220
16.37.344,9801-16,72%220
16.37.005,02-16,05%100
16.35.465,05-15,55%446
16.34.535,06-15,38%400
16.34.335,10-14,72%100
16.28.435,05-15,55%100
16.28.435,00-16,39%100
16.26.015,05-15,55%230
16.24.004,93-17,56%435
16.23.594,9001-18,06%100
16.23.425,00-16,39%2.150
16.22.244,95-17,22%150
16.19.124,90-18,06%110
16.18.584,8699-18,56%201
16.18.584,8772-18,44%100
16.18.574,87-18,56%201
16.17.594,8951-18,14%200
16.17.534,87-18,56%350
16.17.364,89-18,23%100
16.14.544,895-18,14%500
16.13.394,88-18,39%105
16.12.554,86-18,73%401
16.12.434,8803-18,39%500
16.12.244,89-18,23%100
16.12.244,90-18,06%100
16.10.294,90-18,06%100
OraValoreVar.%Volume
16.09.584,9304-17,55%250
16.07.304,9496-17,23%112
16.07.294,90-18,06%200
16.06.574,9106-17,88%1.000
16.06.274,96-17,06%148
16.06.254,86-18,73%200
16.06.254,85-18,90%320
16.06.184,9001-18,06%105
16.06.184,90-18,06%105
16.04.134,95-17,22%200
16.03.124,955-17,14%1.746
16.02.474,9898-16,56%500
16.02.385,00-16,39%1.000
16.02.084,90-18,06%129
16.01.254,97-16,89%224
16.00.544,95-17,22%150
16.00.405,00-16,39%2.119
16.00.365,025-15,97%307
16.00.255,05-15,55%700
16.00.255,0501-15,55%700
16.00.005,215-12,79%300
15.59.475,10-14,72%160
15.59.365,18-13,38%780
15.55.415,20-13,04%200
15.55.415,21-12,88%100
15.53.085,197-13,09%330
15.52.095,06-15,38%200
15.51.295,17-13,55%300
15.51.075,0906-14,87%312
15.49.005,17-13,55%250
OraValoreVar.%Volume
15.46.475,18-13,38%190
15.45.585,21-12,88%100
15.42.005,14-14,05%150
15.41.385,3197-11,04%150
15.41.365,49-8,19%108
15.41.365,3271-10,92%100
15.41.215,245-12,29%188
15.40.315,0001-16,39%108
15.40.255,03-15,89%100
15.40.255,01-16,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```