Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Yxt.Com

Mercato: NASDAQ - National

0,625
-8,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.33.09,6248INV.100
21.33.01,6283+0,56%100
20.48.56,6248INV.313
20.17.49,6101-2,35%100
18.53.46,63+0,83%211
18.13.36,6159-1,42%156
18.10.49,6386+2,21%625
17.57.13,6007-3,86%190
17.56.36,6396+2,37%600
17.55.14,6508+4,16%1.300
17.55.12,6513+4,24%100
17.55.12,651+4,19%100
17.55.12,6508+4,16%200
17.54.37,66+5,63%100
17.54.10,5795-7,25%100
17.54.10,58-7,17%700
17.54.10,58-7,17%300
17.54.09,5795-7,25%100
17.54.09,58-7,17%100
17.54.09,5795-7,25%100
17.54.09,58-7,17%800
17.53.58,5808-7,04%100
17.53.16,6508+4,16%100
17.51.52,6707+7,35%358
17.51.50,6709+7,38%100
17.51.50,6707+7,35%200
17.51.50,6712+7,43%100
17.51.50,6707+7,35%100
17.51.50,6712+7,43%100
17.51.50,6707+7,35%100
OraValoreVar.%Volume
17.51.50,6709+7,38%100
17.51.50,6707+7,35%400
17.51.16,71+13,64%300
17.50.35,68+8,83%100
17.49.47,5799-7,19%100
17.49.47,5795-7,25%100
17.49.47,5798-7,20%100
17.49.47,58-7,17%1.100
17.49.47,58-7,17%200
17.49.35,6107-2,26%150
17.21.29,6601+5,65%200
17.20.52,6757+8,15%200
17.20.51,6707+7,35%1.000
17.20.35,6907+10,55%300
17.19.43,715+14,44%200
17.19.42,71+13,64%800
17.19.42,7007+12,15%100
17.19.42,71+13,64%500
17.19.13,75+20,04%200
17.18.14,6277+0,46%200
17.18.14,6272+0,38%100
17.18.14,6277+0,46%1.000
17.18.13,6274+0,42%100
17.18.12,6277+0,46%200
17.18.12,6272+0,38%100
17.18.12,6277+0,46%1.200
17.18.10,6272+0,38%100
17.18.10,6277+0,46%200
17.18.10,6274+0,42%100
17.18.10,6276+0,45%100
OraValoreVar.%Volume
17.18.10,6277+0,46%200
17.16.47,6604+5,70%500
17.14.34,6504+4,10%190
17.14.27,6599+5,62%200
16.31.39,6687+7,03%339
16.31.32,6687+7,03%143
16.31.32,668+6,91%100
16.31.32,6654+6,50%373
16.31.32,6654+6,50%308
16.01.16,6504+4,10%100
15.31.59,6873+10,00%218
15.31.59,6823+9,20%1.000
15.30.38,74+18,44%115
19.34.37,6823+9,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```