Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Yxt.Com

Mercato: NASDAQ - National

5,22
-12,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.15.515,22-12,71%100
18.15.215,22-12,71%100
18.15.215,2201-12,71%500
18.15.195,325-10,95%500
18.14.425,22-12,71%235
18.14.425,0507-15,54%200
18.14.355,05-15,55%426
18.14.305,165-13,63%100
18.14.305,23-12,54%1.128
18.14.155,28-11,71%100
18.14.025,33-10,87%455
18.13.565,2459-12,28%500
18.13.545,29-11,54%300
18.13.545,23-12,54%693
18.13.475,36-10,37%872
18.13.015,4438-8,97%100
18.12.545,3549-10,45%500
18.12.525,2832-11,65%1.000
18.12.525,3299-10,87%106
18.12.525,48-8,36%106
18.12.525,3299-10,87%100
18.12.525,47-8,53%100
18.12.525,3299-10,87%221
18.12.525,33-10,87%221
18.12.385,2704-11,87%243
18.12.375,27-11,87%125
18.12.065,38-10,03%185
18.11.575,4299-9,20%900
18.11.575,42-9,36%100
18.11.525,34-10,70%483
OraValoreVar.%Volume
18.11.505,3116-11,18%300
18.11.505,31-11,20%140
18.11.475,405-9,62%500
18.11.425,35-10,54%123
18.11.085,425-9,28%100
18.11.085,43-9,20%100
18.11.075,48-8,36%500
18.11.065,4534-8,81%113
18.11.065,33-10,87%1.000
18.11.045,48-8,36%400
18.11.045,3101-11,20%100
18.11.045,33-10,87%100
18.10.485,48-8,36%300
18.10.455,47-8,53%300
18.10.455,33-10,87%180
18.10.415,32-11,04%243
18.10.365,3285-10,89%1.000
18.10.365,3174-11,08%100
18.10.325,33-10,87%1.100
18.10.275,3299-10,87%300
18.10.235,23-12,54%158
18.10.145,20-13,04%123
18.10.145,128-14,25%265
18.10.145,1998-13,05%100
18.10.135,1799-13,38%100
18.10.135,075-15,13%200
18.10.135,1799-13,38%100
18.10.135,065-15,30%100
18.10.135,1799-13,38%100
18.10.135,065-15,30%100
OraValoreVar.%Volume
18.10.125,20-13,04%1.400
18.10.125,1999-13,05%600
18.10.125,20-13,04%600
18.10.125,1999-13,05%1.400
18.10.105,15-13,88%2.000
18.10.085,1799-13,38%1.410
18.10.085,20-13,04%500
18.10.085,1801-13,38%137
18.10.085,19-13,21%137
18.10.085,1799-13,38%100
18.10.085,19-13,21%100
18.10.085,1799-13,38%100
18.10.085,18-13,38%100
18.10.085,1799-13,38%100
18.10.085,18-13,38%100
18.10.075,065-15,30%2.000
18.10.055,1669-13,60%2.000
18.09.335,10-14,72%1.264
18.07.085,06-15,38%307
18.07.085,08-15,05%319
18.05.365,0599-15,39%300
18.04.124,98-16,72%108
18.04.124,9801-16,72%108
18.03.185,0599-15,39%200
18.03.185,05-15,55%200
18.03.185,0599-15,39%100
18.03.185,05-15,55%100
18.03.185,05-15,55%100
18.03.165,0599-15,39%235
18.03.165,05-15,55%235
OraValoreVar.%Volume
18.03.165,0599-15,39%100
18.03.165,05-15,55%100
18.02.505,02-16,05%100
18.02.485,0587-15,41%100
18.01.375,06-15,38%397
18.00.434,98-16,72%100
18.00.434,95-17,22%276
17.59.545,0438-15,66%100
17.58.324,9634-17,00%200
17.54.484,96-17,06%104

(*) I dati sono limitati agli ultimi 100 contratti.

```