Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Yxt.Com

Mercato: NASDAQ - National

0,56
+5,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.22,56INV.100
21.57.57,5416-3,29%4.500
21.57.35,56INV.200
21.57.35,5429-3,05%100
21.57.35,5493-1,91%100
21.52.23,55-1,79%100
21.46.46,5299-5,38%300
21.41.33,5262-6,04%835
21.41.33,5261-6,05%100
21.41.33,5268-5,93%100
21.41.33,5263-6,02%100
21.41.33,528-5,71%100
21.41.33,5267-5,95%100
21.41.33,5299-5,38%250
21.41.33,5261-6,05%100
21.40.46,5239-6,45%300
21.40.46,5234-6,54%15.626
21.40.46,5239-6,45%300
21.40.46,5234-6,54%2.170
21.10.46,5234-6,54%1.932
21.10.46,5299-5,38%160
20.16.09,5299-5,38%100
20.11.23,529-5,54%100
19.54.19,5299-5,38%100
19.27.50,522-6,79%1.135
19.25.58,5186-7,39%100
19.25.58,5239-6,45%200
19.25.58,5181-7,48%100
19.25.06,518-7,50%1.900
19.25.06,5239-6,45%100
OraValoreVar.%Volume
18.36.38,5299-5,38%100
18.20.46,524-6,43%625
17.57.02,5299-5,38%100
17.52.38,5239-6,45%189
17.42.07,5299-5,38%100
17.39.58,5239-6,45%100
17.31.19,5235-6,52%300
17.28.16,5299-5,38%100
17.15.09,5271-5,88%100
16.49.54,529-5,54%100
16.38.13,5232-6,57%110
16.35.46,5166-7,75%100
16.34.17,5232-6,57%400
16.31.14,518-7,50%388
16.11.12,5229-6,63%200
16.06.20,512-8,57%471
16.06.19,519-7,32%100
16.03.06,51-8,93%500
15.56.08,519-7,32%200
15.30.01,5299-5,38%100
22.00.00,53-5,36%648

(*) I dati sono limitati agli ultimi 100 contratti.

```