Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Yxt.Com

Mercato: NASDAQ - National

2,41
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.402,41INV.100
21.38.152,33-3,32%100
21.07.582,32-3,73%100
21.07.582,3005-4,54%100
21.07.582,301-4,52%100
21.07.582,31-4,15%100
21.07.582,32-3,73%100
21.07.582,3006-4,54%1.000
21.07.582,32-3,73%900
21.07.582,3006-4,54%500
21.07.582,34-2,90%200
21.07.582,35-2,49%200
21.07.582,395-0,62%100
20.38.312,46+2,07%105
20.38.312,45+1,66%120
20.37.202,41INV.100
20.37.202,40-0,41%1.333
20.37.202,391-0,79%100
20.36.082,3999-0,42%100
20.36.082,40-0,41%100
20.36.082,39-0,83%100
20.36.072,3995-0,44%200
20.36.072,39-0,83%200
20.36.072,3995-0,44%500
20.36.072,39-0,83%500
16.47.072,36-2,07%100
16.46.532,327-3,44%100
16.46.442,33-3,32%100
16.46.212,327-3,44%100
16.00.292,205-8,51%100
OraValoreVar.%Volume
15.43.452,37-1,66%100
15.36.052,31-4,15%200
21.57.502,40-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```