Milano 17:35
49.511 +0,70%
Nasdaq 20:18
29.584 +0,77%
Dow Jones 20:18
50.716 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Zeal Network

ISIN: DE000ZEAL241 - Mercato: XETRA

45,6
-2,98%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.5545,60-2,98%11
17.11.1246,10-1,91%3
16.44.3146,00-2,13%473
16.25.0346,10-1,91%19
16.16.4746,00-2,13%37
16.15.4445,70-2,77%47
15.57.4845,80-2,55%5
15.11.5945,90-2,34%3
14.38.5846,00-2,13%53
14.37.1046,40-1,28%868
14.32.2346,50-1,06%83
14.32.1246,45-1,17%18
14.31.2946,40-1,28%65
14.28.0646,20-1,70%169
14.21.4145,80-2,55%15
14.02.1346,30-1,49%2
13.26.5246,10-1,91%54
13.26.5246,00-2,13%100
13.26.0446,10-1,91%54
13.26.0446,00-2,13%100
13.24.2146,10-1,91%54
13.24.2146,00-2,13%300
13.21.0246,20-1,70%67
13.21.0246,15-1,81%18
13.19.4046,20-1,70%30
13.19.4046,10-1,91%21
13.01.2646,00-2,13%11
11.35.4746,20-1,70%3
11.12.2146,30-1,49%1.000
10.42.3445,90-2,34%11
OraValoreVar.%Volume
9.48.5246,10-1,91%43
9.48.5246,00-2,13%200
9.47.3946,10-1,91%54
9.47.3946,00-2,13%165
9.47.0946,00-2,13%200
9.47.0946,10-1,91%54
9.30.5945,90-2,34%10
9.30.5946,00-2,13%24
9.27.3746,20-1,70%100
18.30.0847,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```