Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Zeal Network

ISIN: DE000ZEAL241 - Mercato: XETRA

38,8
+0,26%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2538,80+0,26%227
17.28.5639,60+2,33%1
17.14.1539,50+2,07%73
17.03.3139,40+1,81%18
16.55.0139,50+2,07%63
15.32.0239,40+1,81%44
15.32.0239,50+2,07%10
15.32.0239,60+2,33%97
15.23.1639,70+2,58%54
15.22.5640,00+3,36%24
15.22.5539,70+2,58%10
15.22.5540,00+3,36%8
15.22.5539,70+2,58%222
14.17.0039,90+3,10%29
14.17.0040,00+3,36%114
12.49.1339,70+2,58%149
12.49.0339,50+2,07%240
12.29.3339,80+2,84%22
12.28.2639,70+2,58%128
12.28.2340,10+3,62%57
12.28.2339,90+3,10%114
12.28.2339,70+2,58%167
12.21.3639,90+3,10%58
12.21.3639,70+2,58%230
12.16.0640,00+3,36%82
11.42.2039,70+2,58%367
11.22.0439,90+3,10%11
11.12.0839,70+2,58%58
11.09.0739,60+2,33%6
11.09.0639,70+2,58%73
OraValoreVar.%Volume
11.00.0039,20+1,29%79
10.05.1439,10+1,03%22
9.43.4239,00+0,78%28
18.30.0938,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```