Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Zeekr Intelligent Technology Holding Limited Sponsore

Mercato: NYSE

26,79
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,79INV.10.822
21.59.5126,77-0,07%250
21.59.5026,76-0,11%6.099
21.57.4926,735-0,21%100
21.57.4326,745-0,17%200
21.57.0926,75-0,15%300
21.54.4126,75-0,15%100
21.54.4126,745-0,17%200
21.50.4526,76-0,11%900
21.49.0726,75-0,15%400
21.49.0626,76-0,11%200
21.45.1526,75-0,15%1.030
21.45.0126,735-0,21%100
21.41.3626,74-0,19%100
21.37.5826,75-0,15%900
21.35.1826,74-0,19%200
21.34.0826,73-0,22%1.700
21.32.1726,72-0,26%192
21.32.1526,71-0,30%150
21.32.1526,72-0,26%150
21.23.3126,71-0,30%160
21.15.0026,72-0,26%600
20.46.2326,71-0,30%200
20.43.0326,70-0,34%2.500
20.35.4426,72-0,26%150
20.33.3726,70-0,34%150
20.29.0026,71-0,30%323
20.28.5926,7133-0,29%250
20.24.4226,71-0,30%200
20.24.4226,72-0,26%100
OraValoreVar.%Volume
20.24.1226,70-0,34%100
20.20.3826,695-0,35%300
20.15.0026,70-0,34%700
20.08.5726,705-0,32%146
19.57.0426,72-0,26%828
19.55.3826,71-0,30%100
19.51.2426,715-0,28%250
19.51.2326,71-0,30%509
19.51.2326,70-0,34%5.525
19.12.1426,695-0,35%600
19.03.2026,69-0,37%1.500
18.53.1326,68-0,41%100
18.46.0726,69-0,37%100
18.42.0826,70-0,34%1.400
18.39.2626,715-0,28%100
18.39.2626,71-0,30%300
18.39.1026,72-0,26%500
18.38.0026,71-0,30%400
18.38.0026,711-0,29%300
18.37.5926,72-0,26%400
18.37.5926,71-0,30%300
18.37.5926,72-0,26%2.549
18.37.5726,74-0,19%1.100
18.34.1626,75-0,15%650
18.34.1526,76-0,11%150
18.34.1526,75-0,15%600
18.34.1526,76-0,11%214
18.30.5526,75-0,15%500
18.28.0126,745-0,17%100
18.28.0126,74-0,19%100
OraValoreVar.%Volume
18.25.1626,75-0,15%500
18.24.4326,74-0,19%1.900
18.20.1426,75-0,15%497
18.20.0126,74-0,19%361
18.13.4426,73-0,22%200
18.13.3626,725-0,24%100
18.00.3026,75-0,15%100
17.59.3326,74-0,19%478
17.46.5926,73-0,22%100
17.42.4626,72-0,26%1.000
17.42.4626,74-0,19%498
17.15.2626,73-0,22%100
17.07.5126,75-0,15%400
16.43.0126,74-0,19%1.968
16.41.4626,75-0,15%350
16.39.1826,74-0,19%100
16.37.2526,75-0,15%100
16.37.1626,7699-0,08%100
16.28.3326,75-0,15%300
16.22.1426,73-0,22%500
16.22.1426,735-0,21%300
16.21.1826,74-0,19%100
16.21.1826,75-0,15%300
16.19.4826,75-0,15%100
16.19.4526,7035-0,32%1.000
16.14.4126,72-0,26%104
16.10.4026,70-0,34%999
15.56.2326,72-0,26%300
15.53.3426,71-0,30%100
15.53.0026,73-0,22%450
OraValoreVar.%Volume
15.41.3726,75-0,15%250
15.41.3726,735-0,21%147
15.37.5226,72-0,26%100
15.37.5226,71-0,30%100
15.37.5226,72-0,26%100
15.30.0026,76-0,11%146
1.00.0026,70-0,34%5.117

(*) I dati sono limitati agli ultimi 100 contratti.

```