Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

0,84
-3,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.10.01,8398-3,42%200
15.10.01,8399-3,40%205
15.01.02,8015-7,82%535
15.00.20,8001-7,98%300
15.00.20,8019-7,77%100
15.00.20,8001-7,98%400
15.00.20,80-7,99%100
15.00.20,8001-7,98%100
15.00.20,8019-7,77%100
15.00.20,8009-7,89%100
15.00.20,8001-7,98%100
15.00.20,80-7,99%100
15.00.20,8001-7,98%400
15.00.20,80-7,99%100
14.55.32,80-7,99%100
14.53.46,8199-5,70%100
14.53.46,8132-6,47%105
14.53.45,8125-6,56%200
14.47.42,7901-9,13%389
14.47.28,7989-8,12%120
14.43.29,8016-7,81%351
14.43.28,8003-7,96%599
14.43.24,805-7,42%100
14.43.24,8051-7,41%199
14.43.19,805-7,42%400
14.43.00,8002-7,97%100
14.43.00,80-7,99%912
14.42.51,8052-7,40%100
14.42.48,8022-7,74%400
14.42.48,8023-7,73%100
OraValoreVar.%Volume
14.42.48,8067-7,22%300
14.42.31,8131-6,49%200
14.42.30,8022-7,74%151
14.42.10,81-6,84%100
14.36.28,806-7,30%237
14.32.15,82-5,69%120
14.31.57,8201-5,68%377
14.30.00,829-4,66%2.410
21.00.00,8695INV.1.547

(*) I dati sono limitati agli ultimi 100 contratti.

```