Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:24
26.354 +0,13%

Zhengye Biotechnology Holding Ltd

ISIN: KYG989MS1016 - Mercato: NASDAQ - National

1,89
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.261,89INV.200
16.21.141,8678-1,17%139
16.20.431,8619-1,49%3.187
16.20.421,92+1,59%100
16.20.131,89INV.1.000
16.20.011,9036+0,72%1.000
16.19.431,89INV.341
16.19.301,8515-2,04%100
16.19.301,85-2,12%211
16.19.241,8502-2,11%1.200
16.19.241,8501-2,11%600
16.19.241,8502-2,11%600
16.19.241,8501-2,11%300
16.19.241,8502-2,11%300
16.19.021,88-0,53%100
16.19.001,86-1,59%208
16.19.001,87-1,06%579
16.18.041,87-1,06%534
16.18.041,89INV.100
16.18.041,8742-0,84%1.000
16.17.571,911+1,11%129
16.17.571,91+1,06%200
16.16.361,91+1,06%170
16.16.301,91+1,06%786
16.16.301,92+1,59%293
16.16.301,92+1,59%200
16.15.501,9112+1,12%1.000
16.15.241,91+1,06%492
16.13.291,925+1,85%200
16.13.291,9227+1,73%2.000
OraValoreVar.%Volume
16.13.291,93+2,12%250
16.12.301,92+1,59%100
16.12.291,91+1,06%238
16.12.291,9101+1,06%300
16.12.291,9102+1,07%300
16.12.071,91+1,06%289
16.11.581,925+1,85%200
16.10.491,9337+2,31%230
16.10.181,91+1,06%300
16.09.331,93+2,12%200
16.09.161,95+3,17%490
16.09.161,9306+2,15%365
16.09.161,945+2,91%600
16.08.161,9301+2,12%131
16.07.281,93+2,12%1.080
16.05.061,92+1,59%348
16.05.001,93+2,12%500
16.04.451,94+2,65%100
16.04.451,935+2,38%100
16.04.001,94+2,65%200
16.02.101,96+3,70%1.910
16.01.121,92+1,59%210
16.00.581,91+1,06%805
16.00.431,9187+1,52%394
16.00.371,95+3,17%705
16.00.371,94+2,65%100
16.00.321,96+3,70%100
16.00.321,945+2,91%100
16.00.321,96+3,70%300
16.00.321,945+2,91%300
OraValoreVar.%Volume
16.00.321,96+3,70%300
16.00.321,945+2,91%300
16.00.321,96+3,70%300
16.00.321,945+2,91%300
16.00.301,97+4,23%100
16.00.291,9702+4,24%149
16.00.291,985+5,03%100
16.00.141,99+5,29%112
16.00.141,98+4,76%1.263
16.00.141,97+4,23%900
16.00.141,9896+5,27%532
16.00.081,96+3,70%1.200
15.59.281,94+2,65%150
15.59.161,9201+1,59%118
15.58.221,929+2,06%170
15.57.391,955+3,44%170
15.57.091,96+3,70%732
15.55.391,961+3,76%900
15.55.261,96+3,70%300
15.55.201,961+3,76%1.421
15.55.031,9602+3,71%109
15.55.031,97+4,23%609
15.55.011,96+3,70%140
15.54.591,97+4,23%1.500
15.54.571,96+3,70%1.157
15.54.421,9601+3,71%1.320
15.54.241,965+3,97%200
15.54.001,96+3,70%209
15.53.581,91+1,06%100
15.53.401,9605+3,73%5.858
OraValoreVar.%Volume
15.53.401,96+3,70%200
15.53.331,975+4,50%100
15.53.271,96+3,70%277
15.53.271,9667+4,06%600
15.53.161,95+3,17%500
15.53.161,935+2,38%300
15.53.161,96+3,70%571
15.53.061,94+2,65%1.646
15.53.061,93+2,12%252
15.53.001,91+1,06%467

(*) I dati sono limitati agli ultimi 100 contratti.

```