Milano 14:48
52.226 -0,28%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:48
10.750 +0,10%
Francoforte 14:48
25.728 +0,60%

Zhongchao

ISIN: KYG9897X1491 - Mercato: NASDAQ - National

0,789
+3,36%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.49,7884-0,50%100
21.59.49,7885-0,49%100
21.58.23,7961+0,47%100
21.58.23,7949+0,32%300
21.56.30,8003+1,00%314
21.43.59,8058+1,69%604
21.41.44,8058+1,69%630
21.41.44,8059+1,70%138
21.41.44,8048+1,56%100
21.41.44,8049+1,58%100
21.41.44,8004+1,01%313
21.40.38,8058+1,69%1.000
21.31.54,8059+1,70%200
21.22.09,7963+0,49%350
21.04.58,8059+1,70%300
20.59.19,8059+1,70%440
20.47.05,803+1,34%100
20.37.53,81+2,22%100
20.37.53,8004+1,01%100
20.37.53,81+2,22%100
20.37.53,8004+1,01%100
20.37.53,81+2,22%200
20.37.53,8004+1,01%200
20.37.53,8085+2,03%100
20.37.53,8004+1,01%180
20.37.53,801+1,09%1.000
20.37.53,8005+1,02%180
20.37.53,8004+1,01%4.280
20.37.45,7977+0,67%5.000
20.36.32,80+0,96%296
OraValoreVar.%Volume
20.36.12,7975+0,64%100
20.35.58,7972+0,61%100
20.35.58,7996+0,91%200
20.35.58,80+0,96%404
20.33.57,7994+0,88%300
20.32.37,7999+0,95%400
20.32.37,80+0,96%400
20.32.37,7996+0,91%100
20.32.37,7999+0,95%792
20.32.37,80+0,96%792
20.32.37,7996+0,91%100
20.32.37,7997+0,92%100
20.32.37,7996+0,91%608
20.32.04,7994+0,88%300
20.32.04,7982+0,73%100
20.31.32,80+0,96%719
20.31.32,7989+0,82%149
20.31.32,7982+0,73%100
20.29.42,7969+0,57%100
20.28.22,7974+0,63%100
20.27.47,7988+0,81%100
20.27.36,7971+0,59%100
20.27.26,7937+0,16%100
20.18.29,793+0,08%100
20.18.29,7918-0,08%100
20.08.42,7907-0,21%100
20.08.42,79-0,30%525
20.05.29,7928+0,05%100
20.02.29,7892-0,40%100
20.02.29,79-0,30%627
OraValoreVar.%Volume
19.57.55,7884-0,50%200
19.51.13,7885-0,49%183
19.51.13,7908-0,20%300
19.51.04,7885-0,49%500
19.50.27,7908-0,20%100
19.49.49,7885-0,49%500
19.48.55,789-0,43%113
19.44.44,7935+0,14%179
19.33.07,7927+0,04%100
19.32.47,7934+0,13%100
19.31.26,7905-0,24%100
19.31.12,7908-0,20%100
19.18.13,7935+0,14%100
19.17.37,7937+0,16%100
19.15.51,7935+0,14%800
19.12.42,7989+0,82%100
19.12.42,7988+0,81%100
19.11.13,7937+0,16%500
19.10.22,7886-0,48%100
19.10.22,7885-0,49%100
19.10.22,7937+0,16%100
19.10.22,7885-0,49%100
19.10.22,7937+0,16%100
19.10.22,7885-0,49%100
18.46.52,7989+0,82%100
18.37.15,7885-0,49%999
18.36.49,7988+0,81%100
18.36.49,7989+0,82%100
18.35.56,795+0,33%1.400
18.35.54,7949+0,32%1.000
OraValoreVar.%Volume
18.20.38,7885-0,49%1.506
18.20.34,7913-0,14%100
18.20.10,7946+0,28%1.880
18.09.29,7978+0,68%2.400
18.07.53,7894-0,38%100
18.07.53,7936+0,15%100
18.03.28,7989+0,82%1.482
18.00.27,7884-0,50%150
18.00.20,7989+0,82%150
18.00.02,7937+0,16%150

(*) I dati sono limitati agli ultimi 100 contratti.

```