Zoetis

Mercato: XETRA

69,36

+2,00%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.24	69,38	+2,03%	16	1.110,08
17.20.24	69,36	+2,00%	152	10.542,72
17.09.36	69,28	+1,88%	63	4.364,64
17.07.04	69,20	+1,76%	121	8.373,20
17.07.04	69,22	+1,79%	180	12.459,60
17.07.04	69,24	+1,82%	133	9.208,92
17.01.56	69,48	+2,18%	7	486,36
16.59.19	69,46	+2,15%	31	2.153,26
16.59.19	69,48	+2,18%	71	4.933,08
16.56.54	69,72	+2,53%	30	2.091,60
16.46.24	69,48	+2,18%	75	5.211,00
16.19.15	70,12	+3,12%	20	1.402,40
16.17.50	69,88	+2,76%	2	139,76
16.09.50	70,18	+3,21%	167	11.720,06
16.09.48	70,04	+3,00%	69	4.832,76
16.09.28	70,10	+3,09%	20	1.402,00
16.00.00	70,34	+3,44%	268	18.851,12
15.58.25	70,40	+3,53%	105	7.392,00
15.56.31	70,62	+3,85%	111	7.838,82
15.53.30	70,84	+4,18%	28	1.983,52
15.49.56	71,10	+4,56%	64	4.550,40
15.49.38	70,66	+3,91%	97	6.854,02
15.47.14	70,56	+3,76%	236	16.652,16
15.45.12	70,28	+3,35%	111	7.801,08
15.36.57	69,60	+2,35%	10	696,00
15.36.57	69,62	+2,38%	10	696,20
15.35.20	69,64	+2,41%	310	21.588,40
15.35.20	69,66	+2,44%	133	9.264,78
15.31.18	69,34	+1,97%	66	4.576,44
15.30.09	69,70	+2,50%	66	4.600,20

Ora	Valore	Var.%	Volume	Controvalore
15.24.03	68,92	+1,35%	1	68,92
15.24.02	69,06	+1,56%	70	4.834,20
15.09.56	68,92	+1,35%	2	137,84
14.49.45	69,30	+1,91%	55	3.811,50
14.36.52	69,32	+1,94%	288	19.964,16
11.50.38	69,00	+1,47%	139	9.591,00
11.36.36	69,02	+1,50%	66	4.555,32
11.00.17	69,02	+1,50%	99	6.832,98
11.00.17	69,00	+1,47%	8	552,00
10.00.05	69,14	+1,68%	90	6.222,60
9.04.40	69,38	+2,03%	12	832,56
18.30.08	68,00	INV.	1	68,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide