Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zooz Strategy Ltd

ISIN: IL0011741845 - Mercato: NASDAQ - National

5,57
-2,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.54.265,57-2,45%100
21.49.235,43-4,90%100
21.49.225,49-3,85%100
21.49.085,44-4,73%1.220
21.47.495,25-8,06%100
21.39.185,60-1,93%100
20.09.225,73+0,35%100
20.09.225,74+0,53%100
17.47.005,72+0,18%100
17.14.595,70-0,18%1.200
17.14.595,60-1,93%100
17.14.295,71INV.100
17.14.275,70-0,18%500
17.14.085,75+0,70%400
17.13.065,83+2,10%200
17.12.145,79+1,40%200
17.12.085,66-0,88%855
17.11.076,10+6,83%479
17.11.075,77+1,05%222
17.10.555,70-0,18%100
17.10.365,81+1,75%222
17.09.205,78+1,23%1.517
17.08.565,71INV.400
17.08.565,72+0,18%117
17.08.285,80+1,58%400
17.08.135,85+2,45%500
17.08.045,975+4,64%200
17.08.045,8501+2,45%200
17.07.495,89+3,15%100
17.07.435,90+3,33%342
OraValoreVar.%Volume
17.07.375,91+3,50%100
17.07.375,90+3,33%100
17.07.375,95+4,20%100
17.07.375,925+3,77%100
17.06.465,91+3,50%100
17.06.426,00+5,08%300
17.06.305,92+3,68%199
17.06.205,90+3,33%100
17.06.056,02+5,43%101
17.04.575,73+0,35%100
17.04.575,74+0,53%257
17.01.255,66-0,88%100
17.01.255,63-1,40%100
16.58.175,62-1,58%777
16.51.555,71INV.1.400
16.51.085,49-3,85%444
16.49.285,39-5,60%888
16.49.005,78+1,23%100
16.49.005,76+0,88%900
16.47.496,00+5,08%101
16.46.355,70-0,18%100
16.46.085,80+1,58%100
16.43.375,30-7,18%100
16.43.375,40-5,43%100
16.42.135,28-7,53%481
16.41.135,48-4,03%100
16.19.155,56-2,63%100
15.58.575,70-0,18%100
22.00.005,71INV.199

(*) I dati sono limitati agli ultimi 100 contratti.

```