Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zscaler

Mercato: XETRA

141,5
-7,97%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.28.46141,50-7,97%32
17.21.51141,86-7,74%200
17.17.01141,62-7,90%1
17.05.55141,76-7,80%1
17.04.37142,18-7,53%24
17.01.58141,52-7,96%12
17.00.29140,92-8,35%1
16.50.13141,42-8,03%12
16.47.40142,56-7,28%9
16.41.06141,60-7,91%36
16.33.31141,26-8,13%15
16.29.26141,62-7,90%117
16.24.20140,38-8,70%24
16.23.32141,30-8,10%100
16.16.50139,74-9,12%21
16.13.47139,46-9,30%50
15.50.09143,48-6,69%3
15.47.08144,66-5,92%39
15.43.13144,60-5,96%24
15.40.51144,26-6,18%27
15.39.46143,32-6,79%42
15.38.50143,56-6,63%38
15.35.11143,42-6,72%70
15.34.27143,34-6,78%41
15.34.27143,32-6,79%31
15.33.02143,86-6,44%48
15.31.29141,06-8,26%49
15.31.29141,10-8,23%49
15.31.29141,04-8,27%22
15.31.16142,44-7,36%5
OraValoreVar.%Volume
15.29.26145,62-5,29%33
15.29.26145,64-5,28%9
15.29.26145,66-5,27%12
15.28.23146,10-4,98%24
15.28.00147,58-4,02%34
15.28.00147,56-4,03%8
15.25.00147,42-4,12%33
15.14.35147,36-4,16%49
15.14.35147,38-4,15%35
14.20.39147,58-4,02%36
14.12.13146,84-4,50%27
13.17.32146,80-4,53%68
13.13.40146,48-4,73%69
13.13.40146,50-4,72%7
11.48.20146,50-4,72%6
11.48.20146,52-4,71%1
11.16.55145,96-5,07%49
10.47.34147,46-4,10%70
10.47.34147,44-4,11%49
10.39.33147,64-3,98%85
10.20.28146,78-4,54%57
10.07.57146,00-5,05%40
9.40.58145,42-5,42%8
9.06.59145,80-5,18%20
18.30.27153,76INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```