Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zw Data Action Technologies

Mercato: NASDAQ - National

1,77
+29,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,77-4,32%100
21.59.591,78-3,78%650
21.59.581,76-4,86%142
21.59.561,75-5,41%600
21.59.541,73-6,49%350
21.59.531,74-5,95%100
21.59.531,73-6,49%200
21.59.481,74-5,95%500
21.59.341,74-5,95%200
21.59.341,735-6,22%100
21.59.331,73-6,49%3.678
21.59.191,74-5,95%200
21.59.101,737-6,11%100
21.58.501,75-5,41%300
21.58.471,74-5,95%100
21.58.451,75-5,41%561
21.58.441,74-5,95%606
21.58.361,7201-7,02%245
21.58.331,74-5,95%1.004
21.58.241,7375-6,08%100
21.58.221,7271-6,64%114
21.58.221,73-6,49%800
21.58.211,74-5,95%200
21.58.191,7221-6,91%3.100
21.58.191,7257-6,72%400
21.58.191,7301-6,48%1.000
21.58.191,7234-6,84%400
21.58.191,73-6,49%1.000
21.58.181,74-5,95%974
21.58.091,72-7,03%2.450
OraValoreVar.%Volume
21.58.071,74-5,95%100
21.58.061,7201-7,02%180
21.58.061,74-5,95%100
21.58.021,739-6,00%100
21.58.001,73-6,49%1.188
21.58.001,74-5,95%185
21.58.001,73-6,49%572
21.58.001,74-5,95%100
21.58.001,73-6,49%1.500
21.57.441,72-7,03%100
21.57.441,6814-9,11%1.000
21.57.431,73-6,49%100
21.57.421,7174-7,17%100
21.57.401,72-7,03%200
21.57.361,71-7,57%100
21.57.321,72-7,03%100
21.57.171,705-7,84%616
21.57.111,71-7,57%300
21.57.051,73-6,49%100
21.57.041,72-7,03%400
21.57.041,71-7,57%100
21.57.041,72-7,03%200
21.57.021,73-6,49%100
21.57.001,72-7,03%100
21.56.581,73-6,49%100
21.56.561,72-7,03%200
21.56.561,7105-7,54%101
21.56.561,72-7,03%101
21.56.561,7105-7,54%100
21.56.561,72-7,03%400
OraValoreVar.%Volume
21.56.501,73-6,49%200
21.56.451,72-7,03%100
21.56.441,73-6,49%300
21.56.351,7182-7,12%100
21.56.161,72-7,03%200
21.56.101,715-7,30%100
21.56.081,73-6,49%100
21.56.071,7294-6,52%100
21.56.051,7103-7,55%884
21.56.041,72-7,03%500
21.55.541,73-6,49%340
21.55.461,72-7,03%1.464
21.55.451,73-6,49%300
21.55.401,715-7,30%100
21.55.381,7042-7,88%170
21.55.371,72-7,03%100
21.55.341,71-7,57%638
21.55.301,70-8,11%1.511
21.55.281,69-8,65%110
21.55.271,70-8,11%778
21.55.231,69-8,65%7.249
21.55.081,6876-8,78%247
21.55.041,69-8,65%5.863
21.54.491,68-9,19%200
21.54.421,6891-8,70%100
21.54.321,69-8,65%200
21.54.211,68-9,19%400
21.54.041,65-10,81%200
21.53.561,6846-8,94%200
21.53.541,6685-9,81%130
OraValoreVar.%Volume
21.53.451,66-10,27%700
21.53.451,6601-10,26%100
21.53.451,675-9,46%100
21.53.431,6811-9,13%200
21.53.351,6806-9,16%355
21.53.261,68-9,19%147
21.53.241,69-8,65%912
21.53.241,70-8,11%100
21.53.121,69-8,65%100
21.53.111,7019-8,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```